IBOV
169,912
▼ 0.71%
IPSA
10,906
▲ 0.25%
IPC MEX
68,535
▲ 0.85%
MERVAL
3,256,875
▼ 2.86%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL5.09▲ 0.48%
USD/MXN17.20▼ 0.16%
USD/CLP884.96▼ 0.73%
USD/COP3,420▼ 2.03%
USD/PEN3.37▼ 0.89%
USD/ARS1,433▲ 0.24%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.37▲ 0.60%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.33▲ 0.25%
USD/TTD6.76▲ 1.40%
EUR/BRL5.90▲ 0.56%
BRENT
78.79
▼ 5.27%
WTI
75.09
▼ 7.01%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.39%
GOLD
4,362
▲ 0.79%
SILVER
70.23
▲ 0.23%
SOY
1,145
▲ 2.30%
CORN
414.25
▼ 0.30%
WHEAT
605.50
▲ 2.67%
COFFEE
274.35
▲ 4.34%
SUGAR
14.28
▲ 4.39%
ORANGE JUICE
149.55
▼ 3.33%
COTTON
77.76
▲ 5.90%
COCOA
4,237
▲ 9.14%
BEEF
248.13
▼ 1.00%
CATTLE
367.10
▲ 1.54%
LITHIUM
83.93
▲ 1.89%
PETR4
38.47
▼ 1.51%
VALE3
81.86
▲ 0.86%
ITUB4
40.53
▲ 0.32%
BBDC4
17.67
▲ 0.11%
ABEV3
16.45
▼ 0.72%
BBAS3
19.38
▼ 0.05%
B3SA3
15.04
▼ 0.66%
WEGE3
42.50
▼ 0.65%
PRIO3
56.47
▼ 1.10%
SUZB3
42.93
▲ 0.80%
RENT3
40.96
▲ 0.76%
AZZA3
17.45
▲ 0.06%
CSAN3
3.23
▼ 1.22%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.92
▲ 9.09%
GMAT3
3.92
▼ 0.76%
PSSA3
50.47
▲ 1.04%
CVCB3
1.34
▼ 2.90%
POSI3
3.78
▲ 0.80%
SLCE3
14.10
▼ 0.14%
NATU3
8.61
▲ 1.53%
BRKM5
7.94
▼ 14.81%
RANI3
7.87
▼ 0.38%
CSNA3
6.15
▲ 0.99%
CMIN3
4.40
▲ 0.23%
USIM5
10.18
▼ 5.74%
GGBR4
23.53
▲ 0.73%
ENEV3
24.58
▼ 1.92%
NEOE3
33.80
— 0.00%
CPFE3
43.76
▼ 0.70%
CMIG4
10.72
▼ 0.09%
EQTL3
37.79
▼ 1.64%
LREN3
14.92
▼ 2.55%
VIVT3
33.35
▲ 0.63%
RAIL3
13.02
▼ 1.88%
KLABIN
17.05
▼ 0.35%
RAIA DROGASIL
17.63
▲ 1.97%
RDOR3
34.43
▲ 1.86%
HAPV3
11.32
▼ 0.88%
FLRY3
14.86
▼ 0.80%
SMTO3
16.02
▼ 0.62%
UGPA3
23.72
▼ 1.58%
VBBR3
27.83
▼ 3.17%
BBSE3
37.93
▲ 0.40%
BPAC11
50.95
▲ 0.14%
CURY3
32.74
▼ 1.03%
AERI3
2.32
▼ 0.85%
VIVARA
21.18
▼ 1.90%
COMPASS
25.01
▼ 0.20%
VAMOS
2.88
▼ 3.36%
SANB11
27.14
▲ 0.18%
ASAI3
7.89
▼ 1.00%
SBSP3
28.11
▲ 0.86%
WALMEX
52.40
▼ 0.46%
GMEXICO
214.25
▼ 0.08%
FEMSA
219.00
▲ 0.94%
CEMEX
22.43
▲ 0.85%
GFNORTE
188.38
▲ 0.41%
BIMBO
58.18
▲ 0.15%
TELEVISA
10.23
▲ 0.49%
AMX
23.04
▼ 1.33%
GAP
432.70
▲ 1.92%
ASUR
307.63
▲ 2.20%
OMA
236.80
▲ 0.86%
KOF
183.87
▼ 0.42%
GRUMA
294.01
▲ 0.87%
KIMBER
37.95
▲ 1.52%
SQM-B
73,915
▼ 0.32%
COPEC
6,050
▲ 0.83%
BSANTANDER
74.36
▲ 0.50%
FALABELLA
5,995
▲ 0.41%
ENELAM
78.85
▼ 0.19%
CENCOSUD
2,239
▼ 1.59%
CMPC
1,050
▼ 0.75%
BANCO CHILE
181.30
▲ 0.44%
LATAM AIR
24.53
▼ 0.28%
YPF
76,400
▼ 8.39%
GGAL
8,150
▼ 0.73%
PAMPA
5,175
▼ 2.17%
TXAR
691.50
▼ 1.14%
ALUAR
1,010
▼ 1.85%
TGS
9,415
▼ 4.80%
CEPU
2,358
▼ 0.55%
MIRGOR
16,850
▼ 1.75%
COME
44.72
▼ 0.58%
LOMA NEGRA
3,588
▼ 4.01%
BYMA
300.00
▼ 1.56%
TELECOM ARG
4,398
▼ 3.46%
ECOPETROL
15.64
▼ 0.35%
BANCOLOMBIA
79.27
▼ 1.09%
GRUPO AVAL
5.41
▼ 1.10%
CREDICORP
363.49
▲ 0.32%
SOUTHERN COPPER
194.82
▲ 0.83%
BUENAVENTURA
35.44
▲ 1.66%
MERCADOLIBRE
1,667
▲ 1.23%
NUBANK
12.68
▲ 2.01%
XP
15.78
▼ 0.19%
PAGSEGURO
9.01
▲ 1.52%
STONE
10.93
▼ 0.59%
GLOBANT
37.17
▲ 0.80%
TECNOGLASS
44.97
▲ 2.48%
GAP AIRPORT
252.11
▲ 1.88%
ASUR
307.63
▲ 2.20%
OMA AIRPORT
109.96
▲ 0.88%
AMX ADR
26.75
▼ 1.58%
FEMSA ADR
127.44
▲ 0.87%
CEMEX ADR
13.06
▲ 1.28%
PETROBRAS ADR
17.07
▼ 1.56%
VALE ADR
16.08
▲ 0.47%
ITAU ADR
7.95
▼ 0.02%
SANTANDER BR
5.42
▲ 0.28%
AMBEV ADR
3.22
▼ 1.08%
CSN
1.23
▲ 0.41%
GERDAU
4.65
▼ 0.38%
LATAM ADR
55.35
▲ 0.89%
BTC
65,693
▼ 0.90%
ETH
1,777
▼ 0.99%
SOL
73.13
▼ 1.15%
XRP
1.22
▼ 1.85%
BNB
604.00
▼ 2.17%
ADA
0.17
▼ 2.94%
DOGE
0.09
▼ 1.84%
AVAX
6.79
▼ 0.69%
LINK
8.18
▼ 1.40%
DOT
1.00
▼ 0.82%
LTC
44.95
▼ 1.86%
BCH
216.51
▼ 3.58%
TRX
0.32
▼ 0.50%
XLM
0.22
▲ 1.08%
HBAR
0.08
▼ 1.31%
NEAR
2.33
▼ 2.65%
ATOM
1.99
▲ 1.34%
AAVE
74.26
▲ 0.62%
SELIC
14.50%
—
EMBRAER
76.61
▼ 1.77%
EMBRAER ADR
60.39
▼ 1.80%
JBS
12.21
▲ 0.12%
JBS BDR
61.89
▲ 0.72%
MBRF3
15.78
— 0.00%
MBRFY
3.04
▼ 1.52%
INTER
5.76
▼ 1.12%
EGX
52,047
▼ 0.50%
USD/ZAR16.19▼ 0.09%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.40▲ 0.04%
USD/CNY6.76▼ 0.02%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD1.16▲ 0.22%
GBP/USD1.34▼ 0.12%
SPX
7,537
▼ 0.24%
DJI
52,161
▲ 0.95%
NDX
30,162
▼ 1.25%
RUT
2,957
▼ 0.27%
TSX
35,386
▲ 0.31%
VIX
15.89
▼ 1.91%
USD/CAD
1.3985
— 0.00%
US10Y
4.4300
▼ 0.87%
IBOV
169,912
▼ 0.71%
IPSA
10,906
▲ 0.25%
IPC MEX
68,535
▲ 0.85%
MERVAL
3,256,875
▼ 2.86%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL
5.09
▲ 0.49%
USD/MXN
17.20
▲ 0.20%
USD/CLP
884.96
▼ 1.57%
USD/COP
3,421
▼ 2.01%
USD/PEN
3.37
▲ 1.19%
USD/ARS
1,433
▲ 0.57%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.37
▲ 0.60%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 4.37%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.33
▲ 0.25%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.90
▲ 0.56%
BRENT
78.79
▼ 5.27%
WTI
75.09
▼ 7.01%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.39%
GOLD
4,362
▲ 0.79%
SILVER
70.23
▲ 0.23%
SOY
1,145
▲ 2.30%
CORN
414.25
▼ 0.30%
WHEAT
605.50
▲ 2.67%
COFFEE
274.35
▲ 4.34%
SUGAR
14.28
▲ 4.39%
ORANGE JUICE
149.55
▼ 3.33%
COTTON
77.76
▲ 5.90%
COCOA
4,237
▲ 9.14%
BEEF
248.13
▼ 1.00%
CATTLE
367.10
▲ 1.54%
LITHIUM
83.93
▲ 1.89%
PETR4
38.47
▼ 1.51%
VALE3
81.86
▲ 0.86%
ITUB4
40.53
▲ 0.32%
BBDC4
17.67
▲ 0.11%
ABEV3
16.45
▼ 0.72%
BBAS3
19.38
▼ 0.05%
B3SA3
15.04
▼ 0.66%
WEGE3
42.50
▼ 0.65%
PRIO3
56.47
▼ 1.10%
SUZB3
42.93
▲ 0.80%
RENT3
40.96
▲ 0.76%
AZZA3
17.45
▲ 0.06%
CSAN3
3.23
▼ 1.22%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.92
▲ 9.09%
GMAT3
3.92
▼ 0.76%
PSSA3
50.47
▲ 1.04%
CVCB3
1.34
▼ 2.90%
POSI3
3.78
▲ 0.80%
SLCE3
14.10
▼ 0.14%
NATU3
8.61
▲ 1.53%
BRKM5
7.94
▼ 14.81%
RANI3
7.87
▼ 0.38%
CSNA3
6.15
▲ 0.99%
CMIN3
4.40
▲ 0.23%
USIM5
10.18
▼ 5.74%
GGBR4
23.53
▲ 0.73%
ENEV3
24.58
▼ 1.92%
NEOE3
33.80
— 0.00%
CPFE3
43.76
▼ 0.70%
CMIG4
10.72
▼ 0.09%
EQTL3
37.79
▼ 1.64%
LREN3
14.92
▼ 2.55%
VIVT3
33.35
▲ 0.63%
RAIL3
13.02
▼ 1.88%
KLABIN
17.05
▼ 0.35%
RAIA DROGASIL
17.63
▲ 1.97%
RDOR3
34.43
▲ 1.86%
HAPV3
11.32
▼ 0.88%
FLRY3
14.86
▼ 0.80%
SMTO3
16.02
▼ 0.62%
UGPA3
23.72
▼ 1.58%
VBBR3
27.83
▼ 3.17%
BBSE3
37.93
▲ 0.40%
BPAC11
50.95
▲ 0.14%
CURY3
32.74
▼ 1.03%
AERI3
2.32
▼ 0.85%
VIVARA
21.18
▼ 1.90%
COMPASS
25.01
▼ 0.20%
VAMOS
2.88
▼ 3.36%
SANB11
27.14
▲ 0.18%
ASAI3
7.89
▼ 1.00%
SBSP3
28.11
▲ 0.86%
WALMEX
52.40
▼ 0.46%
GMEXICO
214.25
▼ 0.08%
FEMSA
219.00
▲ 0.94%
CEMEX
22.43
▲ 0.85%
GFNORTE
188.38
▲ 0.41%
BIMBO
58.18
▲ 0.15%
TELEVISA
10.23
▲ 0.49%
AMX
23.04
▼ 1.33%
GAP
432.70
▲ 1.92%
ASUR
307.63
▲ 2.20%
OMA
236.80
▲ 0.86%
KOF
183.87
▼ 0.42%
GRUMA
294.01
▲ 0.87%
KIMBER
37.95
▲ 1.52%
SQM-B
73,915
▼ 0.32%
COPEC
6,050
▲ 0.83%
BSANTANDER
74.36
▲ 0.50%
FALABELLA
5,995
▲ 0.41%
ENELAM
78.85
▼ 0.19%
CENCOSUD
2,239
▼ 1.59%
CMPC
1,050
▼ 0.75%
BANCO CHILE
181.30
▲ 0.44%
LATAM AIR
24.53
▼ 0.28%
YPF
76,400
▼ 8.39%
GGAL
8,150
▼ 0.73%
PAMPA
5,175
▼ 2.17%
TXAR
691.50
▼ 1.14%
ALUAR
1,010
▼ 1.85%
TGS
9,415
▼ 4.80%
CEPU
2,358
▼ 0.55%
MIRGOR
16,850
▼ 1.75%
COME
44.72
▼ 0.58%
LOMA NEGRA
3,588
▼ 4.01%
BYMA
300.00
▼ 1.56%
TELECOM ARG
4,398
▼ 3.46%
ECOPETROL
15.64
▼ 0.35%
BANCOLOMBIA
79.27
▼ 1.09%
GRUPO AVAL
5.41
▼ 1.10%
CREDICORP
363.49
▲ 0.32%
SOUTHERN COPPER
194.82
▲ 0.83%
BUENAVENTURA
35.44
▲ 1.66%
MERCADOLIBRE
1,667
▲ 1.23%
NUBANK
12.68
▲ 2.01%
XP
15.78
▼ 0.19%
PAGSEGURO
9.01
▲ 1.52%
STONE
10.93
▼ 0.59%
GLOBANT
37.17
▲ 0.80%
TECNOGLASS
44.97
▲ 2.48%
GAP AIRPORT
252.11
▲ 1.88%
ASUR
307.63
▲ 2.20%
OMA AIRPORT
109.96
▲ 0.88%
AMX ADR
26.75
▼ 1.58%
FEMSA ADR
127.44
▲ 0.87%
CEMEX ADR
13.06
▲ 1.28%
PETROBRAS ADR
17.07
▼ 1.56%
VALE ADR
16.08
▲ 0.47%
ITAU ADR
7.95
▼ 0.02%
SANTANDER BR
5.42
▲ 0.28%
AMBEV ADR
3.22
▼ 1.08%
CSN
1.23
▲ 0.41%
GERDAU
4.65
▼ 0.38%
LATAM ADR
55.35
▲ 0.89%
BTC
65,693
▼ 0.90%
ETH
1,777
▼ 0.99%
SOL
73.13
▼ 1.15%
XRP
1.22
▼ 1.85%
BNB
604.00
▼ 2.17%
ADA
0.17
▼ 2.94%
DOGE
0.09
▼ 1.84%
AVAX
6.79
▼ 0.69%
LINK
8.18
▼ 1.40%
DOT
1.00
▼ 0.82%
LTC
44.95
▼ 1.86%
BCH
216.51
▼ 3.58%
TRX
0.32
▼ 0.50%
XLM
0.22
▲ 1.08%
HBAR
0.08
▼ 1.31%
NEAR
2.33
▼ 2.65%
ATOM
1.99
▲ 1.34%
AAVE
74.26
▲ 0.62%
SELIC
14.50%
—
EMBRAER
76.61
▼ 1.77%
EMBRAER ADR
60.39
▼ 1.80%
JBS
12.21
▲ 0.12%
JBS BDR
61.89
▲ 0.72%
MBRF3
15.78
— 0.00%
MBRFY
3.04
▼ 1.52%
INTER
5.76
▼ 1.12%
EGX
52,047
▼ 0.50%
USD/ZAR
16.19
▲ 0.02%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.40
▲ 0.04%
USD/CNY
6.7557
▼ 0.01%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD
1.1617
▲ 0.20%
GBP/USD
1.3430
▲ 0.16%
SPX
7,537
▼ 0.24%
DJI
52,161
▲ 0.95%
NDX
30,162
▼ 1.25%
RUT
2,957
▼ 0.27%
TSX
35,386
▲ 0.31%
VIX
15.89
▼ 1.91%
USD/CAD
1.3985
— 0.00%
US10Y
4.4300
▼ 0.87%