IBOV
175,844
▼ 1.14%
IPSA
10,950
▼ 0.96%
IPC MEX
65,944
▼ 0.83%
MERVAL
3,262,218
▼ 0.55%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.52%
USD/BRL5.13▲ 0.41%
USD/MXN17.52▲ 0.26%
USD/CLP931.47▲ 0.71%
USD/COP3,242▼ 0.11%
USD/PEN3.40▲ 0.34%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.38%
BRENT
82.78
▲ 8.91%
WTI
77.65
▲ 8.74%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.81%
GOLD
4,009
▼ 2.32%
SILVER
57.98
▼ 3.07%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.29
▼ 2.81%
PETR4
40.70
▲ 2.65%
VALE3
72.70
▼ 2.00%
ITUB4
43.59
▼ 1.60%
BBDC4
18.74
▼ 0.64%
ABEV3
15.82
— 0.00%
BBAS3
20.26
▼ 1.55%
B3SA3
15.03
▼ 2.53%
WEGE3
44.72
▼ 3.85%
PRIO3
57.22
▲ 3.19%
SUZB3
41.44
▼ 0.26%
RENT3
40.33
▼ 1.87%
AZZA3
19.15
▲ 0.26%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.95
▼ 0.50%
PSSA3
53.95
▼ 1.86%
CVCB3
1.25
— 0.00%
POSI3
3.95
▼ 0.50%
SLCE3
13.93
▼ 0.64%
NATU3
8.64
▼ 0.46%
BRKM5
6.81
▲ 2.71%
RANI3
7.95
▼ 0.75%
CSNA3
5.25
▲ 1.35%
CMIN3
5.40
▲ 3.25%
USIM5
8.37
▼ 0.95%
GGBR4
22.97
▼ 0.17%
ENEV3
27.00
▼ 2.00%
CPFE3
47.03
▼ 1.75%
CMIG4
11.07
▼ 2.72%
EQTL3
40.13
▼ 1.91%
LREN3
14.22
▼ 2.74%
VIVT3
34.97
▼ 2.18%
RAIL3
14.07
▼ 2.02%
KLABIN
17.54
— 0.00%
RAIA DROGASIL
18.25
▼ 2.77%
RDOR3
35.59
▼ 1.19%
HAPV3
10.42
▼ 1.70%
FLRY3
16.23
▼ 1.16%
SMTO3
16.59
▲ 1.34%
UGPA3
30.95
▲ 0.78%
VBBR3
32.94
▼ 0.18%
BBSE3
40.29
▼ 0.15%
BPAC11
57.72
▼ 1.72%
CURY3
33.58
▼ 1.84%
AERI3
2.08
▼ 0.48%
VIVARA
23.20
▼ 1.40%
COMPASS
24.74
▼ 2.98%
VAMOS
3.02
▼ 1.31%
SANB11
27.23
▼ 1.41%
ASAI3
8.68
▼ 2.14%
SBSP3
30.34
▼ 2.48%
WALMEX
49.74
▲ 0.87%
GMEXICO
195.03
▼ 1.81%
FEMSA
224.68
▲ 0.66%
CEMEX
21.57
▼ 1.15%
GFNORTE
182.26
▼ 2.28%
BIMBO
55.91
▼ 0.34%
TELEVISA
9.65
▼ 0.82%
AMX
22.87
▲ 0.75%
GAP
407.73
▼ 1.15%
ASUR
279.27
▼ 2.05%
OMA
232.70
▼ 1.60%
KOF
180.28
▲ 0.07%
GRUMA
283.01
▼ 0.19%
KIMBER
38.32
▲ 0.66%
SQM-B
67,434
▼ 0.47%
COPEC
6,101
▼ 0.62%
BSANTANDER
77.98
▼ 1.29%
FALABELLA
5,935
▲ 0.51%
ENELAM
85.02
▼ 0.45%
CENCOSUD
2,042
▼ 0.16%
CMPC
1,084
▼ 2.30%
BANCO CHILE
184.17
▼ 2.49%
LATAM AIR
25.30
▼ 3.66%
YPF
77,450
▲ 4.10%
GGAL
8,185
▼ 1.80%
PAMPA
5,270
▲ 1.74%
TXAR
667.00
▼ 0.60%
ALUAR
967.00
▼ 0.87%
TGS
9,640
▲ 0.47%
CEPU
2,349
▼ 1.96%
MIRGOR
17,075
▼ 1.01%
COME
44.80
▼ 2.42%
LOMA NEGRA
3,505
▼ 2.16%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.93
▲ 2.25%
BANCOLOMBIA
81.14
▼ 2.18%
GRUPO AVAL
4.95
▼ 2.47%
CREDICORP
389.74
▼ 2.76%
SOUTHERN COPPER
174.28
▼ 0.88%
BUENAVENTURA
29.80
▼ 0.67%
MERCADOLIBRE
1,875
▲ 1.26%
NUBANK
13.73
▼ 0.22%
XP
16.35
▼ 3.37%
PAGSEGURO
9.26
▲ 0.11%
STONE
11.14
▼ 0.67%
GLOBANT
32.00
▲ 6.79%
TECNOGLASS
42.72
▼ 2.69%
GAP AIRPORT
232.63
▼ 1.28%
ASUR
279.27
▼ 2.05%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
26.05
▲ 0.13%
FEMSA ADR
128.51
▲ 0.66%
CEMEX ADR
12.36
▼ 0.96%
PETROBRAS ADR
17.84
▲ 2.97%
VALE ADR
14.13
▼ 2.32%
ITAU ADR
8.50
▼ 1.39%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.03
▲ 1.98%
GERDAU
4.48
▼ 0.56%
LATAM ADR
54.07
▼ 4.22%
BTC
61,945
▼ 2.84%
ETH
1,763
▼ 2.37%
SOL
74.77
▼ 2.74%
XRP
1.06
▼ 2.32%
BNB
563.88
▼ 1.75%
ADA
0.16
▼ 2.88%
DOGE
0.07
▼ 1.90%
AVAX
6.44
▲ 0.59%
LINK
7.84
▼ 1.96%
DOT
0.83
▼ 1.56%
LTC
43.07
▼ 2.05%
BCH
235.33
▼ 1.93%
TRX
0.33
▼ 1.74%
XLM
0.18
▼ 2.71%
HBAR
0.07
▼ 1.94%
NEAR
1.89
▲ 0.23%
ATOM
1.53
▼ 1.99%
AAVE
94.27
▼ 2.88%
SELIC
14.25%
—
EMBRAER
82.37
▼ 2.64%
EMBRAER ADR
64.22
▼ 2.71%
JBS
11.76
▼ 1.26%
JBS BDR
60.29
▼ 0.81%
MBRF3
15.87
▲ 2.06%
MBRFY
3.07
▲ 1.66%
EGX
52,608
▲ 0.67%
USD/ZAR16.44▲ 0.70%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.36▲ 0.40%
USD/CNY6.77▼ 0.09%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.09%
GBP/USD1.34▼ 0.20%
SPX
7,521
▼ 0.71%
DJI
52,493
▼ 0.27%
NDX
29,284
▼ 1.82%
RUT
2,952
▼ 0.86%
TSX
35,236
▼ 0.20%
VIX
16.93
▲ 12.64%
USD/CAD1.42▼ 0.08%
US10Y
4.6120
▲ 0.94%
IBOV
175,844
▼ 1.14%
IPSA
10,950
▼ 0.96%
IPC MEX
65,944
▼ 0.83%
MERVAL
3,262,218
▼ 0.55%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.52%
USD/BRL
5.13
▲ 0.41%
USD/MXN
17.52
▲ 0.26%
USD/CLP
931.47
▲ 0.71%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.40
▲ 0.34%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.38%
BRENT
82.78
▲ 8.91%
WTI
77.65
▲ 8.74%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.81%
GOLD
4,009
▼ 2.32%
SILVER
57.98
▼ 3.07%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.29
▼ 2.81%
PETR4
40.70
▲ 2.65%
VALE3
72.70
▼ 2.00%
ITUB4
43.59
▼ 1.60%
BBDC4
18.74
▼ 0.64%
ABEV3
15.82
— 0.00%
BBAS3
20.26
▼ 1.55%
B3SA3
15.03
▼ 2.53%
WEGE3
44.72
▼ 3.85%
PRIO3
57.22
▲ 3.19%
SUZB3
41.44
▼ 0.26%
RENT3
40.33
▼ 1.87%
AZZA3
19.15
▲ 0.26%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.95
▼ 0.50%
PSSA3
53.95
▼ 1.86%
CVCB3
1.25
— 0.00%
POSI3
3.95
▼ 0.50%
SLCE3
13.93
▼ 0.64%
NATU3
8.64
▼ 0.46%
BRKM5
6.81
▲ 2.71%
RANI3
7.95
▼ 0.75%
CSNA3
5.25
▲ 1.35%
CMIN3
5.40
▲ 3.25%
USIM5
8.37
▼ 0.95%
GGBR4
22.97
▼ 0.17%
ENEV3
27.00
▼ 2.00%
CPFE3
47.03
▼ 1.75%
CMIG4
11.07
▼ 2.72%
EQTL3
40.13
▼ 1.91%
LREN3
14.22
▼ 2.74%
VIVT3
34.97
▼ 2.18%
RAIL3
14.07
▼ 2.02%
KLABIN
17.54
— 0.00%
RAIA DROGASIL
18.25
▼ 2.77%
RDOR3
35.59
▼ 1.19%
HAPV3
10.42
▼ 1.70%
FLRY3
16.23
▼ 1.16%
SMTO3
16.59
▲ 1.34%
UGPA3
30.95
▲ 0.78%
VBBR3
32.94
▼ 0.18%
BBSE3
40.29
▼ 0.15%
BPAC11
57.72
▼ 1.72%
CURY3
33.58
▼ 1.84%
AERI3
2.08
▼ 0.48%
VIVARA
23.20
▼ 1.40%
COMPASS
24.74
▼ 2.98%
VAMOS
3.02
▼ 1.31%
SANB11
27.23
▼ 1.41%
ASAI3
8.68
▼ 2.14%
SBSP3
30.34
▼ 2.48%
WALMEX
49.74
▲ 0.87%
GMEXICO
195.03
▼ 1.81%
FEMSA
224.68
▲ 0.66%
CEMEX
21.57
▼ 1.15%
GFNORTE
182.26
▼ 2.28%
BIMBO
55.91
▼ 0.34%
TELEVISA
9.65
▼ 0.82%
AMX
22.87
▲ 0.75%
GAP
407.73
▼ 1.15%
ASUR
279.27
▼ 2.05%
OMA
232.70
▼ 1.60%
KOF
180.28
▲ 0.07%
GRUMA
283.01
▼ 0.19%
KIMBER
38.32
▲ 0.66%
SQM-B
67,434
▼ 0.47%
COPEC
6,101
▼ 0.62%
BSANTANDER
77.98
▼ 1.29%
FALABELLA
5,935
▲ 0.51%
ENELAM
85.02
▼ 0.45%
CENCOSUD
2,042
▼ 0.16%
CMPC
1,084
▼ 2.30%
BANCO CHILE
184.17
▼ 2.49%
LATAM AIR
25.30
▼ 3.66%
YPF
77,450
▲ 4.10%
GGAL
8,185
▼ 1.80%
PAMPA
5,270
▲ 1.74%
TXAR
667.00
▼ 0.60%
ALUAR
967.00
▼ 0.87%
TGS
9,640
▲ 0.47%
CEPU
2,349
▼ 1.96%
MIRGOR
17,075
▼ 1.01%
COME
44.80
▼ 2.42%
LOMA NEGRA
3,505
▼ 2.16%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.93
▲ 2.25%
BANCOLOMBIA
81.14
▼ 2.18%
GRUPO AVAL
4.95
▼ 2.47%
CREDICORP
389.74
▼ 2.76%
SOUTHERN COPPER
174.28
▼ 0.88%
BUENAVENTURA
29.80
▼ 0.67%
MERCADOLIBRE
1,875
▲ 1.26%
NUBANK
13.73
▼ 0.22%
XP
16.35
▼ 3.37%
PAGSEGURO
9.26
▲ 0.11%
STONE
11.14
▼ 0.67%
GLOBANT
32.00
▲ 6.79%
TECNOGLASS
42.72
▼ 2.69%
GAP AIRPORT
232.63
▼ 1.28%
ASUR
279.27
▼ 2.05%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
26.05
▲ 0.13%
FEMSA ADR
128.51
▲ 0.66%
CEMEX ADR
12.36
▼ 0.96%
PETROBRAS ADR
17.84
▲ 2.97%
VALE ADR
14.13
▼ 2.32%
ITAU ADR
8.50
▼ 1.39%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.03
▲ 1.98%
GERDAU
4.48
▼ 0.56%
LATAM ADR
54.07
▼ 4.22%
BTC
61,945
▼ 2.84%
ETH
1,763
▼ 2.37%
SOL
74.77
▼ 2.74%
XRP
1.06
▼ 2.32%
BNB
563.88
▼ 1.75%
ADA
0.16
▼ 2.88%
DOGE
0.07
▼ 1.90%
AVAX
6.44
▲ 0.59%
LINK
7.84
▼ 1.96%
DOT
0.83
▼ 1.56%
LTC
43.07
▼ 2.05%
BCH
235.33
▼ 1.93%
TRX
0.33
▼ 1.74%
XLM
0.18
▼ 2.71%
HBAR
0.07
▼ 1.94%
NEAR
1.89
▲ 0.23%
ATOM
1.53
▼ 1.99%
AAVE
94.27
▼ 2.88%
SELIC
14.25%
—
EMBRAER
82.37
▼ 2.64%
EMBRAER ADR
64.22
▼ 2.71%
JBS
11.76
▼ 1.26%
JBS BDR
60.29
▼ 0.81%
MBRF3
15.87
▲ 2.06%
MBRFY
3.07
▲ 1.66%
EGX
52,608
▲ 0.67%
USD/ZAR
16.44
▲ 0.56%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.36
▲ 0.42%
USD/CNY
6.7709
▲ 0.06%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1391
▼ 0.25%
GBP/USD
1.3361
▼ 0.28%
SPX
7,521
▼ 0.71%
DJI
52,493
▼ 0.27%
NDX
29,284
▼ 1.82%
RUT
2,952
▼ 0.86%
TSX
35,236
▼ 0.20%
VIX
16.93
▲ 12.64%
USD/CAD
1.4150
▼ 0.01%
US10Y
4.6120
▲ 0.94%