IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.15%
USD/MXN17.53▲ 0.60%
USD/CLP933.17▲ 0.88%
USD/COP3,257▲ 0.81%
USD/PEN3.39▲ 0.24%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.62▲ 0.89%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.16%
BRENT
87.73
▲ 4.16%
WTI
81.37
▲ 3.07%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.62%
GOLD
4,010
▲ 0.62%
SILVER
56.22
▲ 0.57%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.25
▼ 0.89%
PETR4
40.83
▲ 2.36%
VALE3
72.68
▼ 0.41%
ITUB4
41.91
▼ 1.50%
BBDC4
18.23
▼ 0.98%
ABEV3
15.54
▼ 0.38%
BBAS3
20.33
▼ 2.07%
B3SA3
15.21
▼ 1.17%
WEGE3
43.49
— 0.00%
PRIO3
57.61
▲ 1.44%
SUZB3
41.89
▲ 0.46%
RENT3
37.96
▼ 2.32%
AZZA3
18.41
▼ 0.65%
CSAN3
3.85
▼ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.56
▼ 1.16%
GMAT3
3.91
▼ 0.26%
PSSA3
54.97
▼ 0.45%
CVCB3
1.25
▼ 7.41%
POSI3
3.77
▼ 2.84%
SLCE3
13.50
▼ 0.81%
NATU3
8.55
▼ 0.12%
BRKM5
6.23
▲ 2.13%
RANI3
7.95
▼ 1.61%
CSNA3
5.03
▼ 1.37%
CMIN3
5.34
▼ 2.02%
USIM5
8.23
▲ 4.18%
GGBR4
24.03
▲ 0.50%
ENEV3
25.73
▼ 0.85%
CPFE3
46.97
▼ 0.47%
CMIG4
11.18
▲ 0.81%
EQTL3
39.47
▼ 0.95%
LREN3
13.26
▼ 2.86%
VIVT3
35.63
▲ 0.45%
RAIL3
13.68
▼ 1.79%
KLABIN
17.52
▲ 0.92%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.66
▼ 0.59%
HAPV3
11.43
▲ 4.38%
FLRY3
16.60
▲ 1.10%
SMTO3
15.46
▼ 1.65%
UGPA3
32.04
▲ 0.16%
VBBR3
34.89
▲ 1.51%
BBSE3
40.85
▼ 0.80%
BPAC11
56.24
▼ 0.62%
CURY3
30.72
▼ 1.82%
AERI3
2.03
▲ 0.50%
VIVARA
22.53
▼ 3.51%
COMPASS
24.84
▼ 0.28%
VAMOS
3.18
▲ 0.63%
SANB11
26.66
▼ 0.63%
ASAI3
8.39
▼ 1.99%
SBSP3
29.28
▼ 0.07%
WALMEX
49.63
▲ 0.14%
GMEXICO
199.94
▲ 0.35%
FEMSA
224.57
▼ 0.22%
CEMEX
22.69
▼ 0.40%
GFNORTE
180.40
▲ 0.01%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.62
▲ 1.16%
AMX
23.16
▲ 1.67%
GAP
386.65
▼ 1.30%
ASUR
279.18
▼ 0.63%
OMA
229.53
▼ 1.53%
KOF
180.33
▲ 0.77%
GRUMA
286.05
▼ 0.11%
KIMBER
38.61
▼ 0.44%
SQM-B
65,100
▼ 1.44%
COPEC
6,227
▲ 1.65%
BSANTANDER
77.31
▼ 1.09%
FALABELLA
5,885
▲ 0.55%
ENELAM
84.67
▼ 0.15%
CENCOSUD
2,000
▼ 0.26%
CMPC
1,079
▲ 0.47%
BANCO CHILE
188.24
▼ 0.34%
LATAM AIR
24.74
▼ 2.60%
YPF
77,575
▲ 1.97%
GGAL
7,800
▼ 0.83%
PAMPA
5,165
▲ 1.08%
TXAR
662.00
— 0.00%
ALUAR
948.50
▲ 0.90%
TGS
9,345
▼ 0.43%
CEPU
2,256
▼ 0.18%
MIRGOR
16,800
▲ 0.30%
COME
43.83
▼ 1.42%
LOMA NEGRA
3,508
▼ 1.41%
BYMA
298.00
▼ 1.16%
TELECOM ARG
4,130
▼ 1.20%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
80.12
▲ 0.82%
GRUPO AVAL
4.94
▼ 0.60%
CREDICORP
391.28
▲ 0.99%
SOUTHERN COPPER
172.36
▼ 1.88%
BUENAVENTURA
30.07
▼ 0.33%
MERCADOLIBRE
1,819
▼ 2.08%
NUBANK
13.62
▼ 1.27%
XP
16.71
▲ 0.15%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.10
▼ 0.94%
GLOBANT
32.29
▲ 0.28%
TECNOGLASS
45.51
▼ 2.82%
GAP AIRPORT
220.51
▼ 2.12%
ASUR
279.18
▼ 0.63%
OMA AIRPORT
104.85
▼ 2.20%
AMX ADR
26.38
▲ 0.92%
FEMSA ADR
128.14
▼ 1.04%
CEMEX ADR
12.94
▼ 1.26%
PETROBRAS ADR
17.90
▲ 2.43%
VALE ADR
14.18
▼ 0.28%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.23
▼ 1.13%
AMBEV ADR
3.02
▼ 0.98%
CSN
0.99
▼ 0.86%
GERDAU
4.72
— 0.00%
LATAM ADR
52.73
▼ 0.86%
BTC
63,981
▲ 0.30%
ETH
1,836
▼ 1.45%
SOL
74.88
▼ 0.52%
XRP
1.09
▼ 0.05%
BNB
565.70
▼ 1.13%
ADA
0.17
▲ 2.69%
DOGE
0.07
▲ 0.11%
AVAX
6.56
▲ 0.82%
LINK
8.20
▼ 1.54%
DOT
0.85
▼ 0.67%
LTC
44.86
▼ 0.18%
BCH
219.40
▼ 1.00%
TRX
0.32
▼ 0.13%
XLM
0.19
▲ 0.51%
HBAR
0.07
▼ 0.96%
NEAR
1.91
▼ 2.73%
ATOM
1.51
▲ 0.16%
AAVE
90.20
▼ 1.02%
SELIC
14.25%
—
EMBRAER
81.89
▲ 0.15%
EMBRAER ADR
64.06
▼ 0.48%
JBS
11.79
▼ 2.04%
JBS BDR
60.14
▼ 2.21%
MBRF3
14.97
▼ 2.09%
MBRFY
2.89
▼ 1.37%
INTER
5.37
▼ 3.16%
EGX
52,928
▲ 0.70%
USD/ZAR16.53▲ 0.64%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.46▲ 0.04%
USD/CNY6.78▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.03%
GBP/USD1.35▼ 0.65%
SPX
7,468
▼ 0.87%
DJI
52,224
▼ 0.63%
NDX
28,684
▼ 1.18%
RUT
2,956
▼ 0.62%
TSX
35,202
▼ 0.39%
VIX
18.80
▲ 12.37%
USD/CAD1.40▼ 0.19%
US10Y
4.5370
▼ 0.70%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.15%
USD/MXN
17.53
▲ 0.60%
USD/CLP
933.17
▲ 0.88%
USD/COP
3,257
▲ 0.81%
USD/PEN
3.39
▲ 0.24%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.16%
BRENT
87.73
▲ 4.16%
WTI
81.37
▲ 3.07%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.62%
GOLD
4,010
▲ 0.62%
SILVER
56.22
▲ 0.57%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.25
▼ 0.89%
PETR4
40.83
▲ 2.36%
VALE3
72.68
▼ 0.41%
ITUB4
41.91
▼ 1.50%
BBDC4
18.23
▼ 0.98%
ABEV3
15.54
▼ 0.38%
BBAS3
20.33
▼ 2.07%
B3SA3
15.21
▼ 1.17%
WEGE3
43.49
— 0.00%
PRIO3
57.61
▲ 1.44%
SUZB3
41.89
▲ 0.46%
RENT3
37.96
▼ 2.32%
AZZA3
18.41
▼ 0.65%
CSAN3
3.85
▼ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.56
▼ 1.16%
GMAT3
3.91
▼ 0.26%
PSSA3
54.97
▼ 0.45%
CVCB3
1.25
▼ 7.41%
POSI3
3.77
▼ 2.84%
SLCE3
13.50
▼ 0.81%
NATU3
8.55
▼ 0.12%
BRKM5
6.23
▲ 2.13%
RANI3
7.95
▼ 1.61%
CSNA3
5.03
▼ 1.37%
CMIN3
5.34
▼ 2.02%
USIM5
8.23
▲ 4.18%
GGBR4
24.03
▲ 0.50%
ENEV3
25.73
▼ 0.85%
CPFE3
46.97
▼ 0.47%
CMIG4
11.18
▲ 0.81%
EQTL3
39.47
▼ 0.95%
LREN3
13.26
▼ 2.86%
VIVT3
35.63
▲ 0.45%
RAIL3
13.68
▼ 1.79%
KLABIN
17.52
▲ 0.92%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.66
▼ 0.59%
HAPV3
11.43
▲ 4.38%
FLRY3
16.60
▲ 1.10%
SMTO3
15.46
▼ 1.65%
UGPA3
32.04
▲ 0.16%
VBBR3
34.89
▲ 1.51%
BBSE3
40.85
▼ 0.80%
BPAC11
56.24
▼ 0.62%
CURY3
30.72
▼ 1.82%
AERI3
2.03
▲ 0.50%
VIVARA
22.53
▼ 3.51%
COMPASS
24.84
▼ 0.28%
VAMOS
3.18
▲ 0.63%
SANB11
26.66
▼ 0.63%
ASAI3
8.39
▼ 1.99%
SBSP3
29.28
▼ 0.07%
WALMEX
49.63
▲ 0.14%
GMEXICO
199.94
▲ 0.35%
FEMSA
224.57
▼ 0.22%
CEMEX
22.69
▼ 0.40%
GFNORTE
180.40
▲ 0.01%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.62
▲ 1.16%
AMX
23.16
▲ 1.67%
GAP
386.65
▼ 1.30%
ASUR
279.18
▼ 0.63%
OMA
229.53
▼ 1.53%
KOF
180.33
▲ 0.77%
GRUMA
286.05
▼ 0.11%
KIMBER
38.61
▼ 0.44%
SQM-B
65,100
▼ 1.44%
COPEC
6,227
▲ 1.65%
BSANTANDER
77.31
▼ 1.09%
FALABELLA
5,885
▲ 0.55%
ENELAM
84.67
▼ 0.15%
CENCOSUD
2,000
▼ 0.26%
CMPC
1,079
▲ 0.47%
BANCO CHILE
188.24
▼ 0.34%
LATAM AIR
24.74
▼ 2.60%
YPF
77,575
▲ 1.97%
GGAL
7,800
▼ 0.83%
PAMPA
5,165
▲ 1.08%
TXAR
662.00
— 0.00%
ALUAR
948.50
▲ 0.90%
TGS
9,345
▼ 0.43%
CEPU
2,256
▼ 0.18%
MIRGOR
16,800
▲ 0.30%
COME
43.83
▼ 1.42%
LOMA NEGRA
3,508
▼ 1.41%
BYMA
298.00
▼ 1.16%
TELECOM ARG
4,130
▼ 1.20%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
80.12
▲ 0.82%
GRUPO AVAL
4.94
▼ 0.60%
CREDICORP
391.28
▲ 0.99%
SOUTHERN COPPER
172.36
▼ 1.88%
BUENAVENTURA
30.07
▼ 0.33%
MERCADOLIBRE
1,819
▼ 2.08%
NUBANK
13.62
▼ 1.27%
XP
16.71
▲ 0.15%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.10
▼ 0.94%
GLOBANT
32.29
▲ 0.28%
TECNOGLASS
45.51
▼ 2.82%
GAP AIRPORT
220.51
▼ 2.12%
ASUR
279.18
▼ 0.63%
OMA AIRPORT
104.85
▼ 2.20%
AMX ADR
26.38
▲ 0.92%
FEMSA ADR
128.14
▼ 1.04%
CEMEX ADR
12.94
▼ 1.26%
PETROBRAS ADR
17.90
▲ 2.43%
VALE ADR
14.18
▼ 0.28%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.23
▼ 1.13%
AMBEV ADR
3.02
▼ 0.98%
CSN
0.99
▼ 0.86%
GERDAU
4.72
— 0.00%
LATAM ADR
52.73
▼ 0.86%
BTC
63,981
▲ 0.30%
ETH
1,836
▼ 1.45%
SOL
74.88
▼ 0.52%
XRP
1.09
▼ 0.05%
BNB
565.70
▼ 1.13%
ADA
0.17
▲ 2.69%
DOGE
0.07
▲ 0.11%
AVAX
6.56
▲ 0.82%
LINK
8.20
▼ 1.54%
DOT
0.85
▼ 0.67%
LTC
44.86
▼ 0.18%
BCH
219.40
▼ 1.00%
TRX
0.32
▼ 0.13%
XLM
0.19
▲ 0.51%
HBAR
0.07
▼ 0.96%
NEAR
1.91
▼ 2.73%
ATOM
1.51
▲ 0.16%
AAVE
90.20
▼ 1.02%
SELIC
14.25%
—
EMBRAER
81.89
▲ 0.15%
EMBRAER ADR
64.06
▼ 0.48%
JBS
11.79
▼ 2.04%
JBS BDR
60.14
▼ 2.21%
MBRF3
14.97
▼ 2.09%
MBRFY
2.89
▼ 1.37%
INTER
5.37
▼ 3.16%
EGX
52,928
▲ 0.70%
USD/ZAR
16.53
▲ 0.90%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.44
▲ 0.06%
USD/CNY
6.7677
▲ 0.07%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3455
▼ 0.19%
SPX
7,468
▼ 0.87%
DJI
52,224
▼ 0.63%
NDX
28,684
▼ 1.18%
RUT
2,956
▼ 0.62%
TSX
35,202
▼ 0.39%
VIX
18.80
▲ 12.37%
USD/CAD
1.4011
▼ 0.20%
US10Y
4.5370
▼ 0.70%