IBOV
169,156
▲ 0.08%
IPSA
10,178
▼ 0.92%
IPC MEX
65,965
▼ 0.27%
MERVAL
3,103,701
▲ 0.62%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.02%
USD/MXN
17.42
▼ 0.32%
USD/CLP
920.22
▲ 0.68%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.47
▼ 0.03%
USD/ARS
1,444
▲ 0.23%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.58%
BRENT
94.96
▲ 2.01%
WTI
92.24
▲ 1.88%
IRON ORE
161.91
— —
COPPER
6.38
▲ 1.84%
GOLD
4,350
▲ 0.31%
SILVER
68.42
▼ 0.77%
SOY
1,119
▼ 0.25%
CORN
418.50
▲ 0.24%
WHEAT
587.50
▲ 1.29%
COFFEE
246.45
▼ 0.02%
SUGAR
14.18
▲ 0.28%
ORANGE JUICE
166.40
▲ 4.39%
COTTON
77.80
▲ 5.49%
COCOA
3,897
▲ 3.59%
BEEF
239.00
▼ 4.43%
CATTLE
351.40
▼ 0.71%
LITHIUM
77.88
▼ 0.54%
PETR4
41.11
▲ 0.54%
VALE3
77.93
▼ 0.98%
ITUB4
38.77
▼ 0.15%
BBDC4
17.42
▼ 0.29%
ABEV3
16.07
▼ 0.62%
BBAS3
19.32
▲ 0.78%
B3SA3
15.27
▼ 0.91%
WEGE3
43.88
▲ 3.34%
PRIO3
61.84
▲ 1.18%
SUZB3
41.97
▲ 0.55%
RENT3
40.36
▼ 0.54%
AZZA3
17.50
▲ 2.16%
CSAN3
3.58
▼ 0.28%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.74
▲ 3.57%
GMAT3
4.04
▼ 0.98%
PSSA3
48.02
▲ 0.44%
CVCB3
1.42
▼ 2.07%
POSI3
3.52
▼ 3.83%
SLCE3
14.65
▼ 1.08%
NATU3
9.54
▼ 1.85%
BRKM5
9.06
▲ 3.19%
RANI3
7.87
▲ 0.25%
CSNA3
6.02
▲ 0.33%
CMIN3
4.37
— 0.00%
USIM5
11.16
▼ 1.33%
GGBR4
23.82
▲ 1.45%
ENEV3
23.89
— 0.00%
NEOE3
33.80
— 0.00%
CPFE3
43.20
▲ 1.19%
CMIG4
10.85
▼ 0.28%
EQTL3
38.79
▼ 0.31%
LREN3
14.87
▼ 0.13%
VIVT3
33.37
▲ 1.27%
RAIL3
13.60
▼ 2.44%
KLABIN
17.17
▲ 0.70%
RAIA DROGASIL
17.87
▲ 2.35%
RDOR3
32.68
▼ 0.24%
HAPV3
11.17
▲ 2.10%
FLRY3
14.67
▼ 0.54%
SMTO3
17.20
▲ 1.90%
UGPA3
24.96
— 0.00%
VBBR3
28.83
▼ 0.21%
BBSE3
35.76
▲ 1.05%
BPAC11
50.72
▲ 0.14%
CURY3
29.07
▲ 1.29%
AERI3
2.31
▼ 1.28%
VIVARA
20.61
▲ 0.93%
COMPASS
25.20
▼ 1.18%
VAMOS
2.96
▲ 0.34%
SANB11
26.72
▼ 0.04%
ASAI3
8.52
▼ 1.16%
SBSP3
27.44
▲ 0.37%
WALMEX
50.91
▼ 0.35%
GMEXICO
203.07
▼ 0.27%
FEMSA
214.64
▼ 0.07%
CEMEX
21.30
▼ 2.16%
GFNORTE
177.43
▼ 0.01%
BIMBO
56.29
▲ 0.79%
TELEVISA
9.29
▲ 0.54%
AMX
21.94
▲ 1.25%
GAP
392.20
▼ 2.06%
ASUR
280.97
▼ 0.41%
OMA
211.54
▼ 0.18%
KOF
184.34
▼ 0.74%
GRUMA
289.99
▲ 0.60%
KIMBER
36.83
▼ 0.22%
SQM-B
67,832
▼ 2.17%
COPEC
6,095
▼ 0.17%
BSANTANDER
68.72
▲ 0.03%
FALABELLA
5,490
▼ 0.39%
ENELAM
74.51
▼ 1.11%
CENCOSUD
2,080
▼ 1.40%
CMPC
1,050
▲ 0.99%
BANCO CHILE
165.51
▲ 0.18%
LATAM AIR
21.71
▼ 1.85%
YPF
82,450
▲ 1.70%
GGAL
7,175
▼ 0.42%
PAMPA
5,050
▲ 2.23%
TXAR
682.00
▼ 0.29%
ALUAR
977.50
▲ 0.15%
TGS
9,150
▲ 2.41%
CEPU
2,214
▼ 0.54%
MIRGOR
16,675
▲ 1.52%
COME
44.37
▼ 0.31%
LOMA NEGRA
3,388
▲ 1.19%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,093
▲ 2.57%
ECOPETROL
15.29
▲ 0.92%
BANCOLOMBIA
71.08
▲ 0.28%
GRUPO AVAL
4.84
▲ 0.83%
CREDICORP
309.06
▼ 4.17%
SOUTHERN COPPER
173.15
▲ 0.10%
BUENAVENTURA
29.32
▼ 3.10%
MERCADOLIBRE
1,626
▲ 1.13%
NUBANK
11.71
▼ 2.21%
XP
15.22
▼ 0.78%
PAGSEGURO
8.55
▲ 0.18%
STONE
10.59
▲ 1.83%
GLOBANT
38.81
▲ 1.32%
TECNOGLASS
42.47
▲ 0.28%
GAP AIRPORT
225.55
▼ 1.42%
ASUR
280.97
▼ 0.41%
OMA AIRPORT
97.40
▲ 0.40%
AMX ADR
25.15
▲ 1.25%
FEMSA ADR
123.55
▲ 0.55%
CEMEX ADR
12.20
▼ 2.17%
PETROBRAS ADR
17.76
▲ 0.06%
VALE ADR
15.02
▼ 1.41%
ITAU ADR
7.46
▼ 1.13%
SANTANDER BR
5.19
▼ 1.05%
AMBEV ADR
3.09
▼ 1.12%
CSN
1.17
▼ 0.84%
GERDAU
4.61
▲ 0.44%
LATAM ADR
47.20
▼ 2.32%
BTC
64,105
▲ 1.37%
ETH
1,702
▲ 0.90%
SOL
67.62
▲ 1.97%
XRP
1.18
▲ 2.22%
BNB
605.16
▲ 0.25%
ADA
0.17
▲ 3.29%
DOGE
0.09
▲ 1.34%
AVAX
6.85
▲ 0.79%
LINK
8.08
▲ 2.29%
DOT
0.99
▲ 1.89%
LTC
43.41
▲ 1.34%
BCH
211.50
▼ 7.98%
TRX
0.33
▲ 0.14%
XLM
0.20
▼ 1.29%
HBAR
0.08
▲ 1.34%
NEAR
2.19
▲ 6.70%
ATOM
1.78
▲ 3.75%
AAVE
64.93
▲ 2.22%
SELIC
14.50%
—
EMBRAER
74.35
▲ 2.79%
EMBRAER ADR
57.34
▲ 1.16%
JBS
11.72
▼ 4.25%
JBS BDR
60.59
▼ 3.06%
MBRF3
15.38
▼ 2.41%
MBRFY
3.02
▼ 1.31%
INTER
5.62
▼ 0.88%
EGX
51,883
▼ 0.54%
USD/ZAR
16.49
▼ 0.41%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.05
▼ 0.15%
USD/CNY
6.7820
▲ 0.25%
DAX
24,675
▼ 0.34%
CAC
8,214
▼ 0.05%
FTSE
10,367
▼ 0.01%
MIB
50,238
▲ 0.69%
IBEX
18,311
▼ 0.18%
STOXX
622.64
— 0.00%
EUR/USD
1.1549
▲ 0.19%
GBP/USD
1.3347
▲ 0.08%
SPX
7,459
▲ 1.02%
DJI
51,023
▲ 0.31%
NDX
29,672
▲ 2.47%
RUT
2,881
▲ 1.69%
TSX
34,670
▲ 0.75%
VIX
17.95
▼ 16.55%
USD/CAD
1.3946
▲ 0.06%
US10Y
4.5460
▲ 0.22%
IBOV
169,156
▲ 0.08%
IPSA
10,178
▼ 0.92%
IPC MEX
65,965
▼ 0.27%
MERVAL
3,103,701
▲ 0.62%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.02%
USD/MXN
17.42
▼ 0.32%
USD/CLP
920.22
▲ 0.68%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.47
▼ 0.03%
USD/ARS
1,444
▲ 0.23%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.58%
BRENT
94.96
▲ 2.01%
WTI
92.24
▲ 1.88%
IRON ORE
161.91
— —
COPPER
6.38
▲ 1.84%
GOLD
4,350
▲ 0.31%
SILVER
68.42
▼ 0.77%
SOY
1,119
▼ 0.25%
CORN
418.50
▲ 0.24%
WHEAT
587.50
▲ 1.29%
COFFEE
246.45
▼ 0.02%
SUGAR
14.18
▲ 0.28%
ORANGE JUICE
166.40
▲ 4.39%
COTTON
77.80
▲ 5.49%
COCOA
3,897
▲ 3.59%
BEEF
239.00
▼ 4.43%
CATTLE
351.40
▼ 0.71%
LITHIUM
77.88
▼ 0.54%
PETR4
41.11
▲ 0.54%
VALE3
77.93
▼ 0.98%
ITUB4
38.77
▼ 0.15%
BBDC4
17.42
▼ 0.29%
ABEV3
16.07
▼ 0.62%
BBAS3
19.32
▲ 0.78%
B3SA3
15.27
▼ 0.91%
WEGE3
43.88
▲ 3.34%
PRIO3
61.84
▲ 1.18%
SUZB3
41.97
▲ 0.55%
RENT3
40.36
▼ 0.54%
AZZA3
17.50
▲ 2.16%
CSAN3
3.58
▼ 0.28%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.74
▲ 3.57%
GMAT3
4.04
▼ 0.98%
PSSA3
48.02
▲ 0.44%
CVCB3
1.42
▼ 2.07%
POSI3
3.52
▼ 3.83%
SLCE3
14.65
▼ 1.08%
NATU3
9.54
▼ 1.85%
BRKM5
9.06
▲ 3.19%
RANI3
7.87
▲ 0.25%
CSNA3
6.02
▲ 0.33%
CMIN3
4.37
— 0.00%
USIM5
11.16
▼ 1.33%
GGBR4
23.82
▲ 1.45%
ENEV3
23.89
— 0.00%
NEOE3
33.80
— 0.00%
CPFE3
43.20
▲ 1.19%
CMIG4
10.85
▼ 0.28%
EQTL3
38.79
▼ 0.31%
LREN3
14.87
▼ 0.13%
VIVT3
33.37
▲ 1.27%
RAIL3
13.60
▼ 2.44%
KLABIN
17.17
▲ 0.70%
RAIA DROGASIL
17.87
▲ 2.35%
RDOR3
32.68
▼ 0.24%
HAPV3
11.17
▲ 2.10%
FLRY3
14.67
▼ 0.54%
SMTO3
17.20
▲ 1.90%
UGPA3
24.96
— 0.00%
VBBR3
28.83
▼ 0.21%
BBSE3
35.76
▲ 1.05%
BPAC11
50.72
▲ 0.14%
CURY3
29.07
▲ 1.29%
AERI3
2.31
▼ 1.28%
VIVARA
20.61
▲ 0.93%
COMPASS
25.20
▼ 1.18%
VAMOS
2.96
▲ 0.34%
SANB11
26.72
▼ 0.04%
ASAI3
8.52
▼ 1.16%
SBSP3
27.44
▲ 0.37%
WALMEX
50.91
▼ 0.35%
GMEXICO
203.07
▼ 0.27%
FEMSA
214.64
▼ 0.07%
CEMEX
21.30
▼ 2.16%
GFNORTE
177.43
▼ 0.01%
BIMBO
56.29
▲ 0.79%
TELEVISA
9.29
▲ 0.54%
AMX
21.94
▲ 1.25%
GAP
392.20
▼ 2.06%
ASUR
280.97
▼ 0.41%
OMA
211.54
▼ 0.18%
KOF
184.34
▼ 0.74%
GRUMA
289.99
▲ 0.60%
KIMBER
36.83
▼ 0.22%
SQM-B
67,832
▼ 2.17%
COPEC
6,095
▼ 0.17%
BSANTANDER
68.72
▲ 0.03%
FALABELLA
5,490
▼ 0.39%
ENELAM
74.51
▼ 1.11%
CENCOSUD
2,080
▼ 1.40%
CMPC
1,050
▲ 0.99%
BANCO CHILE
165.51
▲ 0.18%
LATAM AIR
21.71
▼ 1.85%
YPF
82,450
▲ 1.70%
GGAL
7,175
▼ 0.42%
PAMPA
5,050
▲ 2.23%
TXAR
682.00
▼ 0.29%
ALUAR
977.50
▲ 0.15%
TGS
9,150
▲ 2.41%
CEPU
2,214
▼ 0.54%
MIRGOR
16,675
▲ 1.52%
COME
44.37
▼ 0.31%
LOMA NEGRA
3,388
▲ 1.19%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,093
▲ 2.57%
ECOPETROL
15.29
▲ 0.92%
BANCOLOMBIA
71.08
▲ 0.28%
GRUPO AVAL
4.84
▲ 0.83%
CREDICORP
309.06
▼ 4.17%
SOUTHERN COPPER
173.15
▲ 0.10%
BUENAVENTURA
29.32
▼ 3.10%
MERCADOLIBRE
1,626
▲ 1.13%
NUBANK
11.71
▼ 2.21%
XP
15.22
▼ 0.78%
PAGSEGURO
8.55
▲ 0.18%
STONE
10.59
▲ 1.83%
GLOBANT
38.81
▲ 1.32%
TECNOGLASS
42.47
▲ 0.28%
GAP AIRPORT
225.55
▼ 1.42%
ASUR
280.97
▼ 0.41%
OMA AIRPORT
97.40
▲ 0.40%
AMX ADR
25.15
▲ 1.25%
FEMSA ADR
123.55
▲ 0.55%
CEMEX ADR
12.20
▼ 2.17%
PETROBRAS ADR
17.76
▲ 0.06%
VALE ADR
15.02
▼ 1.41%
ITAU ADR
7.46
▼ 1.13%
SANTANDER BR
5.19
▼ 1.05%
AMBEV ADR
3.09
▼ 1.12%
CSN
1.17
▼ 0.84%
GERDAU
4.61
▲ 0.44%
LATAM ADR
47.20
▼ 2.32%
BTC
64,105
▲ 1.37%
ETH
1,702
▲ 0.90%
SOL
67.62
▲ 1.97%
XRP
1.18
▲ 2.22%
BNB
605.16
▲ 0.25%
ADA
0.17
▲ 3.29%
DOGE
0.09
▲ 1.34%
AVAX
6.85
▲ 0.79%
LINK
8.08
▲ 2.29%
DOT
0.99
▲ 1.89%
LTC
43.41
▲ 1.34%
BCH
211.50
▼ 7.98%
TRX
0.33
▲ 0.14%
XLM
0.20
▼ 1.29%
HBAR
0.08
▲ 1.34%
NEAR
2.19
▲ 6.70%
ATOM
1.78
▲ 3.75%
AAVE
64.93
▲ 2.22%
SELIC
14.50%
—
EMBRAER
74.35
▲ 2.79%
EMBRAER ADR
57.34
▲ 1.16%
JBS
11.72
▼ 4.25%
JBS BDR
60.59
▼ 3.06%
MBRF3
15.38
▼ 2.41%
MBRFY
3.02
▼ 1.31%
INTER
5.62
▼ 0.88%
EGX
51,883
▼ 0.54%
USD/ZAR
16.49
▼ 0.41%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.05
▼ 0.15%
USD/CNY
6.7820
▲ 0.25%
DAX
24,675
▼ 0.34%
CAC
8,214
▼ 0.05%
FTSE
10,367
▼ 0.01%
MIB
50,238
▲ 0.69%
IBEX
18,311
▼ 0.18%
STOXX
622.64
— 0.00%
EUR/USD
1.1549
▲ 0.19%
GBP/USD
1.3347
▲ 0.08%
SPX
7,459
▲ 1.02%
DJI
51,023
▲ 0.31%
NDX
29,672
▲ 2.47%
RUT
2,881
▲ 1.69%
TSX
34,670
▲ 0.75%
VIX
17.95
▼ 16.55%
USD/CAD
1.3946
▲ 0.06%
US10Y
4.5460
▲ 0.22%