IBOV 171,851 ▼ 1.39% IPSA 10,821 ▲ 0.55% IPC MEX 67,450 ▲ 0.58% MERVAL 3,244,549 ▲ 1.49% COLCAP 2,274.98 ▼ 0.90% BVL PERÚ 55,976.67 ▲ 0.37% USD/BRL5.15▼ 0.36% USD/MXN17.43▼ 0.29% USD/CLP926.51▲ 0.59% USD/COP3,353▲ 0.62% USD/PEN3.40▼ 0.01% USD/ARS1,489▲ 0.05% USD/UYU40.23▲ 0.04% USD/PYG6,041▼ 0.18% USD/BOB6.85▼ 0.15% USD/DOP58.50▼ 0.46% USD/CRC450.38▼ 0.13% USD/GTQ7.62▲ 0.05% USD/HNL26.71▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES665.38▲ 13.42% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▼ 0.82% USD/TTD6.73▲ 1.05% EUR/BRL5.90▼ 1.05% BRENT 71.98 ▲ 0.25% WTI 68.52 ▼ 0.25% IRON ORE 161.91 — — COPPER 6.22 ▲ 1.74% GOLD 4,155 ▲ 1.03% SILVER 62.02 ▲ 2.27% SOY 1,191 ▲ 5.19% CORN 456.75 ▲ 7.47% WHEAT 611.00 ▲ 3.47% COFFEE 338.75 ▲ 7.32% SUGAR 15.18 ▲ 2.22% ORANGE JUICE 165.70 ▼ 4.77% COTTON 78.28 ▲ 7.87% COCOA 5,699 ▲ 15.15% BEEF 239.55 ▲ 0.14% CATTLE 360.83 ▲ 0.06% LITHIUM 76.15 ▼ 0.50% PETR4 37.70 ▼ 1.44% VALE3 77.97 ▼ 1.10% ITUB4 42.25 ▼ 1.15% BBDC4 17.77 ▼ 0.80% ABEV3 15.71 ▼ 3.56% BBAS3 19.75 ▼ 1.15% B3SA3 14.59 ▼ 1.15% WEGE3 46.15 ▼ 0.71% PRIO3 53.09 ▲ 0.25% SUZB3 40.64 ▼ 0.39% RENT3 40.47 ▼ 2.36% AZZA3 17.67 ▲ 3.09% CSAN3 3.86 ▲ 2.12% RAIZ4 0.39 — 0.00% PCAR3 2.57 ▼ 2.28% GMAT3 3.69 ▼ 1.60% PSSA3 53.43 ▼ 1.40% CVCB3 1.29 ▼ 1.53% POSI3 3.74 ▼ 4.59% SLCE3 12.75 ▼ 0.47% NATU3 8.29 ▼ 1.07% BRKM5 6.19 ▼ 0.80% RANI3 7.90 ▼ 0.25% CSNA3 4.82 — 0.00% CMIN3 4.31 — 0.00% USIM5 8.76 ▼ 0.11% GGBR4 21.66 ▲ 1.03% ENEV3 26.06 ▼ 2.14% NEOE3 33.80 — 0.00% CPFE3 45.03 ▼ 1.44% CMIG4 10.92 ▼ 1.00% EQTL3 38.91 ▼ 1.34% LREN3 14.33 ▼ 3.18% VIVT3 34.35 ▼ 1.15% RAIL3 13.36 ▼ 1.98% KLABIN 16.87 ▼ 1.35% RAIA DROGASIL 17.33 ▲ 2.22% RDOR3 35.07 ▼ 1.90% HAPV3 10.35 ▼ 2.63% FLRY3 15.66 ▼ 0.38% SMTO3 15.00 ▼ 1.98% UGPA3 27.23 ▼ 1.09% VBBR3 29.94 ▼ 1.45% BBSE3 38.46 ▼ 0.49% BPAC11 55.09 ▼ 1.34% CURY3 33.85 ▼ 3.09% AERI3 2.03 ▲ 0.50% VIVARA 22.66 ▼ 0.48% COMPASS 24.72 ▼ 0.20% VAMOS 2.79 ▼ 2.79% SANB11 26.76 ▼ 0.71% ASAI3 8.63 ▼ 1.82% SBSP3 29.73 ▼ 2.11% WALMEX 49.47 ▼ 1.28% GMEXICO 201.51 ▲ 1.00% FEMSA 226.20 ▲ 0.73% CEMEX 21.47 ▲ 0.19% GFNORTE 189.48 ▲ 1.30% BIMBO 56.63 ▲ 0.62% TELEVISA 9.33 ▼ 1.06% AMX 22.70 ▲ 0.71% GAP 446.83 ▲ 2.16% ASUR 312.75 ▲ 0.62% OMA 247.12 ▲ 0.82% KOF 187.81 ▲ 0.71% GRUMA 283.26 ▲ 0.95% KIMBER 38.90 ▲ 0.73% SQM-B 67,900 ▲ 1.36% COPEC 5,875 ▲ 1.10% BSANTANDER 75.70 ▲ 0.87% FALABELLA 5,830 ▼ 0.17% ENELAM 82.51 ▲ 0.08% CENCOSUD 2,085 ▼ 0.26% CMPC 1,052 ▲ 1.06% BANCO CHILE 183.80 ▲ 0.72% LATAM AIR 26.44 ▲ 1.93% YPF 72,125 ▲ 0.77% GGAL 8,235 ▲ 3.33% PAMPA 5,115 ▼ 0.39% TXAR 677.00 ▲ 1.96% ALUAR 998.00 ▲ 0.50% TGS 9,135 ▼ 0.65% CEPU 2,338 ▲ 0.65% MIRGOR 17,025 ▼ 1.59% COME 43.35 ▲ 2.53% LOMA NEGRA 3,710 ▲ 1.02% BYMA 311.25 ▲ 0.65% TELECOM ARG 4,020 ▲ 0.75% ECOPETROL 14.60 ▼ 0.68% BANCOLOMBIA 80.19 ▲ 1.31% GRUPO AVAL 5.17 ▲ 2.17% CREDICORP 391.86 ▲ 0.17% SOUTHERN COPPER 174.61 ▲ 1.51% BUENAVENTURA 29.85 ▲ 0.44% MERCADOLIBRE 1,794 ▲ 1.73% NUBANK 13.71 ▲ 0.70% XP 16.47 ▲ 1.92% PAGSEGURO 8.82 ▼ 3.29% STONE 10.67 ▼ 4.50% GLOBANT 31.50 ▼ 3.10% TECNOGLASS 44.74 ▼ 1.93% GAP AIRPORT 255.71 ▲ 0.79% ASUR 312.75 ▲ 0.62% OMA AIRPORT 113.31 ▲ 1.41% AMX ADR 25.96 ▲ 0.93% FEMSA ADR 129.72 ▲ 0.32% CEMEX ADR 12.30 ▲ 0.08% PETROBRAS ADR 16.16 ▲ 0.31% VALE ADR 15.10 ▲ 0.70% ITAU ADR 8.17 ▲ 0.55% SANTANDER BR 5.24 ▲ 0.87% AMBEV ADR 3.04 ▼ 2.10% CSN 0.95 ▲ 4.78% GERDAU 4.21 ▲ 3.32% LATAM ADR 57.10 ▲ 1.18% BTC 63,446 ▼ 0.16% ETH 1,787 ▲ 0.21% SOL 81.77 ▲ 0.43% XRP 1.15 ▼ 0.91% BNB 583.47 ▼ 0.93% ADA 0.18 ▼ 2.78% DOGE 0.08 ▼ 1.88% AVAX 6.93 ▲ 0.18% LINK 8.01 ▼ 0.50% DOT 0.88 ▲ 0.41% LTC 44.99 ▼ 1.59% BCH 239.96 ▼ 1.61% TRX 0.33 ▼ 0.45% XLM 0.20 ▼ 1.29% HBAR 0.07 ▼ 2.22% NEAR 2.05 ▲ 1.89% ATOM 1.59 ▼ 0.31% AAVE 96.33 ▲ 8.26% SELIC 14.25% — EMBRAER 85.99 ▲ 1.37% EMBRAER ADR 66.83 ▲ 4.24% JBS 12.02 ▼ 1.95% JBS BDR 61.78 ▼ 1.94% MBRF3 16.49 ▼ 1.73% MBRFY 3.18 ▼ 2.75% INTER 5.57 ▲ 1.74% EGX 52,503 ▲ 2.68% USD/ZAR16.22▼ 0.02% USD/NGN1,367▼ 0.10% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY162.25▲ 0.58% USD/CNY6.78▲ 0.01% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD1.14— 0.00% GBP/USD1.34▲ 0.16% SPX 7,534 ▲ 0.68% DJI 52,880 ▼ 0.04% NDX 29,788 ▲ 1.56% RUT 3,023 ▲ 0.89% TSX 35,203 ▼ 0.20% VIX 15.88 ▲ 0.44% USD/CAD1.42▲ 0.11% US10Y 4.4850 — 0.00% IBOV 171,851 ▼ 1.39% IPSA 10,821 ▲ 0.55% IPC MEX 67,450 ▲ 0.58% MERVAL 3,244,549 ▲ 1.49% COLCAP 2,274.98 ▼ 0.90% BVL PERÚ 55,976.67 ▲ 0.37% USD/BRL 5.15 ▼ 0.33% USD/MXN 17.43 ▼ 0.27% USD/CLP 926.51 ▲ 0.59% USD/COP 3,352 ▲ 0.59% USD/PEN 3.40 ▲ 0.00% USD/ARS 1,489 ▲ 0.05% USD/UYU 40.23 ▲ 0.04% USD/PYG 6,041 ▼ 0.18% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.50 ▼ 0.46% USD/CRC 450.38 ▼ 0.13% USD/GTQ 7.62 ▲ 0.05% USD/HNL 26.71 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 665.38 ▲ 13.42% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 155.98 ▲ 0.34% USD/TTD 6.73 ▲ 1.12% EUR/BRL 5.90 ▼ 1.05% BRENT 71.98 ▲ 0.25% WTI 68.52 ▼ 0.25% IRON ORE 161.91 — — COPPER 6.22 ▲ 1.74% GOLD 4,155 ▲ 1.03% SILVER 62.02 ▲ 2.27% SOY 1,191 ▲ 5.19% CORN 456.75 ▲ 7.47% WHEAT 611.00 ▲ 3.47% COFFEE 338.75 ▲ 7.32% SUGAR 15.18 ▲ 2.22% ORANGE JUICE 165.70 ▼ 4.77% COTTON 78.28 ▲ 7.87% COCOA 5,699 ▲ 15.15% BEEF 239.55 ▲ 0.14% CATTLE 360.83 ▲ 0.06% LITHIUM 76.15 ▼ 0.50% PETR4 37.70 ▼ 1.44% VALE3 77.97 ▼ 1.10% ITUB4 42.25 ▼ 1.15% BBDC4 17.77 ▼ 0.80% ABEV3 15.71 ▼ 3.56% BBAS3 19.75 ▼ 1.15% B3SA3 14.59 ▼ 1.15% WEGE3 46.15 ▼ 0.71% PRIO3 53.09 ▲ 0.25% SUZB3 40.64 ▼ 0.39% RENT3 40.47 ▼ 2.36% AZZA3 17.67 ▲ 3.09% CSAN3 3.86 ▲ 2.12% RAIZ4 0.39 — 0.00% PCAR3 2.57 ▼ 2.28% GMAT3 3.69 ▼ 1.60% PSSA3 53.43 ▼ 1.40% CVCB3 1.29 ▼ 1.53% POSI3 3.74 ▼ 4.59% SLCE3 12.75 ▼ 0.47% NATU3 8.29 ▼ 1.07% BRKM5 6.19 ▼ 0.80% RANI3 7.90 ▼ 0.25% CSNA3 4.82 — 0.00% CMIN3 4.31 — 0.00% USIM5 8.76 ▼ 0.11% GGBR4 21.66 ▲ 1.03% ENEV3 26.06 ▼ 2.14% NEOE3 33.80 — 0.00% CPFE3 45.03 ▼ 1.44% CMIG4 10.92 ▼ 1.00% EQTL3 38.91 ▼ 1.34% LREN3 14.33 ▼ 3.18% VIVT3 34.35 ▼ 1.15% RAIL3 13.36 ▼ 1.98% KLABIN 16.87 ▼ 1.35% RAIA DROGASIL 17.33 ▲ 2.22% RDOR3 35.07 ▼ 1.90% HAPV3 10.35 ▼ 2.63% FLRY3 15.66 ▼ 0.38% SMTO3 15.00 ▼ 1.98% UGPA3 27.23 ▼ 1.09% VBBR3 29.94 ▼ 1.45% BBSE3 38.46 ▼ 0.49% BPAC11 55.09 ▼ 1.34% CURY3 33.85 ▼ 3.09% AERI3 2.03 ▲ 0.50% VIVARA 22.66 ▼ 0.48% COMPASS 24.72 ▼ 0.20% VAMOS 2.79 ▼ 2.79% SANB11 26.76 ▼ 0.71% ASAI3 8.63 ▼ 1.82% SBSP3 29.73 ▼ 2.11% WALMEX 49.47 ▼ 1.28% GMEXICO 201.51 ▲ 1.00% FEMSA 226.20 ▲ 0.73% CEMEX 21.47 ▲ 0.19% GFNORTE 189.48 ▲ 1.30% BIMBO 56.63 ▲ 0.62% TELEVISA 9.33 ▼ 1.06% AMX 22.70 ▲ 0.71% GAP 446.83 ▲ 2.16% ASUR 312.75 ▲ 0.62% OMA 247.12 ▲ 0.82% KOF 187.81 ▲ 0.71% GRUMA 283.26 ▲ 0.95% KIMBER 38.90 ▲ 0.73% SQM-B 67,900 ▲ 1.36% COPEC 5,875 ▲ 1.10% BSANTANDER 75.70 ▲ 0.87% FALABELLA 5,830 ▼ 0.17% ENELAM 82.51 ▲ 0.08% CENCOSUD 2,085 ▼ 0.26% CMPC 1,052 ▲ 1.06% BANCO CHILE 183.80 ▲ 0.72% LATAM AIR 26.44 ▲ 1.93% YPF 72,125 ▲ 0.77% GGAL 8,235 ▲ 3.33% PAMPA 5,115 ▼ 0.39% TXAR 677.00 ▲ 1.96% ALUAR 998.00 ▲ 0.50% TGS 9,135 ▼ 0.65% CEPU 2,338 ▲ 0.65% MIRGOR 17,025 ▼ 1.59% COME 43.35 ▲ 2.53% LOMA NEGRA 3,710 ▲ 1.02% BYMA 311.25 ▲ 0.65% TELECOM ARG 4,020 ▲ 0.75% ECOPETROL 14.60 ▼ 0.68% BANCOLOMBIA 80.19 ▲ 1.31% GRUPO AVAL 5.17 ▲ 2.17% CREDICORP 391.86 ▲ 0.17% SOUTHERN COPPER 174.61 ▲ 1.51% BUENAVENTURA 29.85 ▲ 0.44% MERCADOLIBRE 1,794 ▲ 1.73% NUBANK 13.71 ▲ 0.70% XP 16.47 ▲ 1.92% PAGSEGURO 8.82 ▼ 3.29% STONE 10.67 ▼ 4.50% GLOBANT 31.50 ▼ 3.10% TECNOGLASS 44.74 ▼ 1.93% GAP AIRPORT 255.71 ▲ 0.79% ASUR 312.75 ▲ 0.62% OMA AIRPORT 113.31 ▲ 1.41% AMX ADR 25.96 ▲ 0.93% FEMSA ADR 129.72 ▲ 0.32% CEMEX ADR 12.30 ▲ 0.08% PETROBRAS ADR 16.16 ▲ 0.31% VALE ADR 15.10 ▲ 0.70% ITAU ADR 8.17 ▲ 0.55% SANTANDER BR 5.24 ▲ 0.87% AMBEV ADR 3.04 ▼ 2.10% CSN 0.95 ▲ 4.78% GERDAU 4.21 ▲ 3.32% LATAM ADR 57.10 ▲ 1.18% BTC 63,446 ▼ 0.16% ETH 1,787 ▲ 0.21% SOL 81.77 ▲ 0.43% XRP 1.15 ▼ 0.91% BNB 583.47 ▼ 0.93% ADA 0.18 ▼ 2.78% DOGE 0.08 ▼ 1.88% AVAX 6.93 ▲ 0.18% LINK 8.01 ▼ 0.50% DOT 0.88 ▲ 0.41% LTC 44.99 ▼ 1.59% BCH 239.96 ▼ 1.61% TRX 0.33 ▼ 0.45% XLM 0.20 ▼ 1.29% HBAR 0.07 ▼ 2.22% NEAR 2.05 ▲ 1.89% ATOM 1.59 ▼ 0.31% AAVE 96.33 ▲ 8.26% SELIC 14.25% — EMBRAER 85.99 ▲ 1.37% EMBRAER ADR 66.83 ▲ 4.24% JBS 12.02 ▼ 1.95% JBS BDR 61.78 ▼ 1.94% MBRF3 16.49 ▼ 1.73% MBRFY 3.18 ▼ 2.75% INTER 5.57 ▲ 1.74% EGX 52,503 ▲ 2.68% USD/ZAR 16.22 ▼ 0.02% USD/NGN 1,367 ▲ 0.04% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY 162.24 ▲ 0.56% USD/CNY 6.7812 ▲ 0.16% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD 1.1432 ▼ 0.07% GBP/USD 1.3375 ▲ 0.19% SPX 7,534 ▲ 0.68% DJI 52,880 ▼ 0.04% NDX 29,788 ▲ 1.56% RUT 3,023 ▲ 0.89% TSX 35,203 ▼ 0.20% VIX 15.88 ▲ 0.44% USD/CAD 1.4214 ▲ 0.11% US10Y 4.4850 — 0.00%
since 2009
Monday, July 6, 2026
Topic

forestry