IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.06%
USD/MXN17.43▼ 0.10%
USD/CLP931.83▼ 0.85%
USD/COP3,202▼ 0.48%
USD/PEN3.40▼ 0.02%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.80%
BRENT
84.11
▼ 4.81%
WTI
79.31
▼ 3.99%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.08%
GOLD
4,025
▼ 1.23%
SILVER
57.31
▼ 2.00%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.95
▼ 2.46%
PETR4
41.16
▲ 0.37%
VALE3
75.64
▼ 0.07%
ITUB4
42.80
▲ 0.26%
BBDC4
18.78
▲ 0.37%
ABEV3
16.12
▲ 1.64%
BBAS3
20.72
▲ 1.07%
B3SA3
16.08
▲ 2.29%
WEGE3
46.61
▲ 0.45%
PRIO3
56.65
▲ 1.69%
SUZB3
42.78
▲ 2.17%
RENT3
38.17
▲ 1.19%
AZZA3
17.29
▲ 1.05%
CSAN3
3.99
▲ 1.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.46%
GMAT3
3.93
▲ 2.61%
PSSA3
54.93
▲ 1.18%
CVCB3
1.31
▼ 3.68%
POSI3
3.58
▲ 1.70%
SLCE3
13.21
▼ 1.27%
NATU3
8.46
▼ 0.35%
BRKM5
5.98
▼ 1.64%
RANI3
8.13
▲ 2.52%
CSNA3
5.63
▼ 1.40%
CMIN3
5.92
▲ 2.07%
USIM5
8.66
▲ 0.58%
GGBR4
25.16
▲ 2.78%
ENEV3
25.83
▲ 1.41%
CPFE3
46.02
▲ 2.84%
CMIG4
11.18
▲ 0.09%
EQTL3
39.02
▲ 0.57%
LREN3
13.90
▲ 1.24%
VIVT3
33.96
▼ 5.54%
RAIL3
14.04
▲ 1.74%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.12
▼ 0.28%
RDOR3
34.39
▲ 2.35%
HAPV3
10.58
▲ 3.83%
FLRY3
17.00
▲ 2.84%
SMTO3
14.26
▼ 2.79%
UGPA3
32.42
▲ 1.03%
VBBR3
35.10
▲ 1.74%
BBSE3
41.09
▲ 1.36%
BPAC11
56.18
▲ 1.13%
CURY3
30.30
▼ 0.30%
AERI3
2.08
▲ 1.46%
VIVARA
22.52
▲ 2.32%
COMPASS
25.22
▼ 0.32%
VAMOS
3.34
▲ 5.36%
SANB11
27.55
▲ 0.69%
ASAI3
8.26
▲ 1.85%
SBSP3
28.53
▼ 1.18%
WALMEX
48.90
▲ 1.03%
GMEXICO
209.41
▼ 0.04%
FEMSA
223.72
▼ 3.16%
CEMEX
21.02
▼ 1.64%
GFNORTE
200.04
▲ 1.84%
BIMBO
60.69
▲ 2.67%
TELEVISA
9.87
▼ 0.10%
AMX
22.61
▲ 0.67%
GAP
381.13
▲ 1.47%
ASUR
270.57
▲ 0.74%
OMA
235.71
▲ 3.05%
KOF
188.28
▼ 0.74%
GRUMA
268.92
▲ 0.15%
KIMBER
40.81
▲ 2.28%
SQM-B
61,570
▼ 4.76%
COPEC
6,256
▲ 0.12%
BSANTANDER
79.17
▼ 1.98%
FALABELLA
6,168
▲ 0.21%
ENELAM
85.76
▼ 0.15%
CENCOSUD
1,898
▼ 0.89%
CMPC
1,034
▼ 0.52%
BANCO CHILE
190.42
▼ 1.47%
LATAM AIR
24.76
▲ 0.65%
YPF
79,375
▼ 2.28%
GGAL
7,760
▼ 2.51%
PAMPA
5,390
▼ 1.55%
TXAR
668.00
▼ 0.89%
ALUAR
992.00
▲ 0.76%
TGS
9,450
▼ 2.68%
CEPU
2,322
▼ 2.56%
MIRGOR
16,550
▼ 1.63%
COME
42.65
▲ 0.45%
LOMA NEGRA
3,615
▼ 2.49%
BYMA
301.50
▼ 0.41%
TELECOM ARG
4,365
▼ 2.78%
ECOPETROL
15.77
▼ 0.19%
BANCOLOMBIA
89.55
▲ 1.84%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
389.02
▼ 0.50%
SOUTHERN COPPER
178.33
▼ 0.55%
BUENAVENTURA
30.35
▼ 4.32%
MERCADOLIBRE
1,865
▲ 2.49%
NUBANK
14.66
▲ 0.89%
XP
16.88
▲ 0.81%
PAGSEGURO
9.51
▲ 1.33%
STONE
11.04
▲ 1.38%
GLOBANT
35.39
▲ 8.43%
TECNOGLASS
46.84
▲ 3.22%
GAP AIRPORT
218.83
▲ 1.18%
ASUR
270.57
▲ 0.74%
OMA AIRPORT
107.88
▲ 2.94%
AMX ADR
25.85
▲ 0.58%
FEMSA ADR
128.62
▼ 2.67%
CEMEX ADR
12.02
▼ 1.52%
PETROBRAS ADR
18.13
▲ 0.72%
VALE ADR
14.71
▼ 0.47%
ITAU ADR
8.34
▼ 0.36%
SANTANDER BR
5.50
▲ 1.01%
AMBEV ADR
3.12
▲ 1.63%
CSN
1.10
▼ 1.79%
GERDAU
4.94
▲ 2.28%
LATAM ADR
53.08
▲ 1.47%
BTC
63,681
▼ 0.07%
ETH
1,910
▲ 1.04%
SOL
73.81
▼ 0.45%
XRP
1.06
▼ 0.91%
BNB
568.96
▲ 0.57%
ADA
0.16
▲ 1.91%
DOGE
0.07
▲ 0.48%
AVAX
6.52
▲ 1.94%
LINK
8.33
▼ 0.41%
DOT
0.76
▲ 0.08%
LTC
46.29
▲ 0.63%
BCH
212.79
▲ 0.51%
TRX
0.32
▼ 0.20%
XLM
0.17
▲ 0.07%
HBAR
0.07
▼ 0.25%
NEAR
1.64
▼ 2.76%
ATOM
1.29
▼ 0.55%
AAVE
101.26
▲ 3.49%
SELIC
14.25%
—
EMBRAER
87.73
▲ 0.96%
EMBRAER ADR
68.63
▲ 0.94%
JBS
13.90
▲ 2.55%
JBS BDR
71.04
▲ 2.61%
MBRF3
16.54
▲ 4.09%
MBRFY
3.16
▲ 10.49%
INTER
5.60
▲ 0.63%
IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.06%
USD/MXN
17.43
▼ 0.10%
USD/CLP
931.83
▼ 0.85%
USD/COP
3,202
▼ 0.48%
USD/PEN
3.40
▼ 0.02%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.78%
BRENT
84.11
▼ 4.81%
WTI
79.31
▼ 3.99%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.08%
GOLD
4,025
▼ 1.23%
SILVER
57.31
▼ 2.00%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.95
▼ 2.46%
PETR4
41.16
▲ 0.37%
VALE3
75.64
▼ 0.07%
ITUB4
42.80
▲ 0.26%
BBDC4
18.78
▲ 0.37%
ABEV3
16.12
▲ 1.64%
BBAS3
20.72
▲ 1.07%
B3SA3
16.08
▲ 2.29%
WEGE3
46.61
▲ 0.45%
PRIO3
56.65
▲ 1.69%
SUZB3
42.78
▲ 2.17%
RENT3
38.17
▲ 1.19%
AZZA3
17.29
▲ 1.05%
CSAN3
3.99
▲ 1.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.46%
GMAT3
3.93
▲ 2.61%
PSSA3
54.93
▲ 1.18%
CVCB3
1.31
▼ 3.68%
POSI3
3.58
▲ 1.70%
SLCE3
13.21
▼ 1.27%
NATU3
8.46
▼ 0.35%
BRKM5
5.98
▼ 1.64%
RANI3
8.13
▲ 2.52%
CSNA3
5.63
▼ 1.40%
CMIN3
5.92
▲ 2.07%
USIM5
8.66
▲ 0.58%
GGBR4
25.16
▲ 2.78%
ENEV3
25.83
▲ 1.41%
CPFE3
46.02
▲ 2.84%
CMIG4
11.18
▲ 0.09%
EQTL3
39.02
▲ 0.57%
LREN3
13.90
▲ 1.24%
VIVT3
33.96
▼ 5.54%
RAIL3
14.04
▲ 1.74%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.12
▼ 0.28%
RDOR3
34.39
▲ 2.35%
HAPV3
10.58
▲ 3.83%
FLRY3
17.00
▲ 2.84%
SMTO3
14.26
▼ 2.79%
UGPA3
32.42
▲ 1.03%
VBBR3
35.10
▲ 1.74%
BBSE3
41.09
▲ 1.36%
BPAC11
56.18
▲ 1.13%
CURY3
30.30
▼ 0.30%
AERI3
2.08
▲ 1.46%
VIVARA
22.52
▲ 2.32%
COMPASS
25.22
▼ 0.32%
VAMOS
3.34
▲ 5.36%
SANB11
27.55
▲ 0.69%
ASAI3
8.26
▲ 1.85%
SBSP3
28.53
▼ 1.18%
WALMEX
48.90
▲ 1.03%
GMEXICO
209.41
▼ 0.04%
FEMSA
223.72
▼ 3.16%
CEMEX
21.02
▼ 1.64%
GFNORTE
200.04
▲ 1.84%
BIMBO
60.69
▲ 2.67%
TELEVISA
9.87
▼ 0.10%
AMX
22.61
▲ 0.67%
GAP
381.13
▲ 1.47%
ASUR
270.57
▲ 0.74%
OMA
235.71
▲ 3.05%
KOF
188.28
▼ 0.74%
GRUMA
268.92
▲ 0.15%
KIMBER
40.81
▲ 2.28%
SQM-B
61,570
▼ 4.76%
COPEC
6,256
▲ 0.12%
BSANTANDER
79.17
▼ 1.98%
FALABELLA
6,168
▲ 0.21%
ENELAM
85.76
▼ 0.15%
CENCOSUD
1,898
▼ 0.89%
CMPC
1,034
▼ 0.52%
BANCO CHILE
190.42
▼ 1.47%
LATAM AIR
24.76
▲ 0.65%
YPF
79,375
▼ 2.28%
GGAL
7,760
▼ 2.51%
PAMPA
5,390
▼ 1.55%
TXAR
668.00
▼ 0.89%
ALUAR
992.00
▲ 0.76%
TGS
9,450
▼ 2.68%
CEPU
2,322
▼ 2.56%
MIRGOR
16,550
▼ 1.63%
COME
42.65
▲ 0.45%
LOMA NEGRA
3,615
▼ 2.49%
BYMA
301.50
▼ 0.41%
TELECOM ARG
4,365
▼ 2.78%
ECOPETROL
15.77
▼ 0.19%
BANCOLOMBIA
89.55
▲ 1.84%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
389.02
▼ 0.50%
SOUTHERN COPPER
178.33
▼ 0.55%
BUENAVENTURA
30.35
▼ 4.32%
MERCADOLIBRE
1,865
▲ 2.49%
NUBANK
14.66
▲ 0.89%
XP
16.88
▲ 0.81%
PAGSEGURO
9.51
▲ 1.33%
STONE
11.04
▲ 1.38%
GLOBANT
35.39
▲ 8.43%
TECNOGLASS
46.84
▲ 3.22%
GAP AIRPORT
218.83
▲ 1.18%
ASUR
270.57
▲ 0.74%
OMA AIRPORT
107.88
▲ 2.94%
AMX ADR
25.85
▲ 0.58%
FEMSA ADR
128.62
▼ 2.67%
CEMEX ADR
12.02
▼ 1.52%
PETROBRAS ADR
18.13
▲ 0.72%
VALE ADR
14.71
▼ 0.47%
ITAU ADR
8.34
▼ 0.36%
SANTANDER BR
5.50
▲ 1.01%
AMBEV ADR
3.12
▲ 1.63%
CSN
1.10
▼ 1.79%
GERDAU
4.94
▲ 2.28%
LATAM ADR
53.08
▲ 1.47%
BTC
63,681
▼ 0.07%
ETH
1,910
▲ 1.04%
SOL
73.81
▼ 0.45%
XRP
1.06
▼ 0.91%
BNB
568.96
▲ 0.57%
ADA
0.16
▲ 1.91%
DOGE
0.07
▲ 0.48%
AVAX
6.52
▲ 1.94%
LINK
8.33
▼ 0.41%
DOT
0.76
▲ 0.08%
LTC
46.29
▲ 0.63%
BCH
212.79
▲ 0.51%
TRX
0.32
▼ 0.20%
XLM
0.17
▲ 0.07%
HBAR
0.07
▼ 0.25%
NEAR
1.64
▼ 2.76%
ATOM
1.29
▼ 0.55%
AAVE
101.26
▲ 3.49%
SELIC
14.25%
—
EMBRAER
87.73
▲ 0.96%
EMBRAER ADR
68.63
▲ 0.94%
JBS
13.90
▲ 2.55%
JBS BDR
71.04
▲ 2.61%
MBRF3
16.54
▲ 4.09%
MBRFY
3.16
▲ 10.49%
INTER
5.60
▲ 0.63%
