IBOV
167,884
▼ 0.23%
IPSA
10,892
▲ 0.51%
IPC MEX
67,513
▼ 1.10%
MERVAL
3,284,727
▼ 1.46%
COLCAP
2,456.59
▲ 2.10%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL5.14▼ 0.46%
USD/MXN17.32▼ 0.19%
USD/CLP901.60▲ 0.02%
USD/COP3,445▼ 0.40%
USD/PEN3.38▼ 0.11%
USD/ARS1,464▲ 0.90%
USD/UYU39.97▲ 0.34%
USD/PYG6,069▲ 1.05%
USD/BOB6.86▲ 1.56%
USD/DOP58.33▲ 0.80%
USD/CRC450.55▲ 1.88%
USD/GTQ7.62▲ 2.25%
USD/HNL26.67▲ 1.34%
USD/NIO36.62▲ 0.66%
USD/VES605.87▲ 3.27%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▼ 0.59%
USD/TTD6.70▲ 0.55%
EUR/BRL5.90▲ 0.16%
BRENT
80.59
▲ 0.93%
WTI
76.54
▼ 0.08%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.59%
GOLD
4,173
▼ 1.21%
SILVER
64.91
▼ 2.03%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.77
▼ 0.21%
VALE3
80.19
▲ 0.31%
ITUB4
39.87
▼ 0.64%
BBDC4
17.51
▲ 0.23%
ABEV3
16.26
▲ 0.25%
BBAS3
19.53
— 0.00%
B3SA3
14.44
▲ 0.77%
WEGE3
45.09
▼ 1.57%
PRIO3
57.05
▲ 0.14%
SUZB3
43.21
▼ 0.85%
RENT3
40.00
▼ 0.22%
AZZA3
16.49
▲ 1.73%
CSAN3
3.44
▲ 1.18%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.89
▲ 5.00%
GMAT3
3.85
▲ 0.52%
PSSA3
52.25
▼ 0.44%
CVCB3
1.21
▼ 2.42%
POSI3
4.09
▲ 7.92%
SLCE3
13.56
▲ 0.15%
NATU3
7.45
▲ 0.27%
BRKM5
7.29
▼ 2.93%
RANI3
7.82
▼ 0.51%
CSNA3
5.16
▼ 0.39%
CMIN3
4.27
▲ 1.43%
USIM5
9.16
▲ 0.66%
GGBR4
21.76
▲ 0.51%
ENEV3
24.31
▲ 0.87%
NEOE3
33.80
— 0.00%
CPFE3
43.85
▼ 0.36%
CMIG4
10.73
▲ 0.09%
EQTL3
36.88
▲ 0.05%
LREN3
14.24
▲ 1.79%
VIVT3
32.24
▼ 1.35%
RAIL3
12.31
▼ 0.16%
KLABIN
16.98
▼ 1.45%
RAIA DROGASIL
16.36
▼ 1.15%
RDOR3
33.08
▼ 0.51%
HAPV3
10.44
▼ 1.32%
FLRY3
14.87
▲ 0.27%
SMTO3
14.72
▼ 1.67%
UGPA3
25.14
▲ 1.25%
VBBR3
28.57
▼ 0.07%
BBSE3
38.82
▼ 1.57%
BPAC11
50.88
▲ 0.06%
CURY3
33.01
▲ 0.89%
AERI3
2.25
— 0.00%
VIVARA
20.78
▼ 1.33%
COMPASS
24.58
▼ 0.49%
VAMOS
2.70
▼ 0.37%
SANB11
26.62
▼ 0.37%
ASAI3
7.68
— 0.00%
SBSP3
26.94
▲ 0.15%
WALMEX
51.22
▲ 1.85%
GMEXICO
208.60
▼ 2.83%
FEMSA
215.03
▼ 1.95%
CEMEX
21.70
▼ 2.34%
GFNORTE
188.35
▼ 1.66%
BIMBO
57.13
▲ 0.19%
TELEVISA
10.51
▲ 0.19%
AMX
22.66
▼ 1.39%
GAP
436.50
▼ 0.80%
ASUR
308.21
▲ 2.26%
OMA
241.43
▼ 2.24%
KOF
184.38
▼ 2.93%
GRUMA
290.02
▲ 0.46%
KIMBER
37.36
▲ 1.11%
SQM-B
72,079
▲ 0.18%
COPEC
5,919
▲ 0.99%
BSANTANDER
74.00
▲ 0.41%
FALABELLA
6,075
▼ 0.39%
ENELAM
82.93
▲ 10.13%
CENCOSUD
2,185
▲ 1.12%
CMPC
1,045
▼ 0.94%
BANCO CHILE
181.66
▼ 0.44%
LATAM AIR
24.85
▼ 1.07%
YPF
75,750
▼ 0.49%
GGAL
8,235
▼ 3.12%
PAMPA
5,195
▼ 0.48%
TXAR
674.50
▼ 0.88%
ALUAR
1,000
▼ 0.99%
TGS
9,760
▲ 2.52%
CEPU
2,347
▼ 0.59%
MIRGOR
16,375
▼ 2.67%
COME
45.16
▼ 1.40%
LOMA NEGRA
3,520
▼ 1.74%
BYMA
317.50
▼ 2.16%
TELECOM ARG
4,175
▼ 0.54%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
62,925
▲ 0.05%
ETH
1,694
▼ 0.90%
SOL
68.73
▼ 1.29%
XRP
1.13
▼ 1.35%
BNB
577.44
▼ 0.10%
ADA
0.16
▼ 1.79%
DOGE
0.08
▼ 0.67%
AVAX
6.08
▼ 3.60%
LINK
7.86
▼ 1.75%
DOT
0.96
▼ 1.70%
LTC
44.21
▲ 0.93%
BCH
196.31
▼ 1.51%
TRX
0.32
▲ 0.49%
XLM
0.22
▼ 6.27%
HBAR
0.08
▲ 0.32%
NEAR
2.14
▼ 4.26%
ATOM
1.81
▲ 0.10%
AAVE
72.60
▼ 2.86%
SELIC
14.25%
—
EMBRAER
78.96
▲ 0.10%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
60.49
▼ 2.15%
MBRF3
15.16
▼ 1.88%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR16.45▲ 0.05%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY161.32▼ 0.04%
USD/CNY
6.7681
— 0.00%
DAX
24,986
▼ 0.16%
CAC
8,421
▼ 0.55%
FTSE
10,363
▼ 0.35%
MIB
52,849
▲ 0.48%
IBEX
19,347
▼ 0.29%
STOXX
635.61
▼ 0.24%
EUR/USD1.15▲ 0.14%
GBP/USD1.32▼ 0.51%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,932
▼ 0.11%
VIX
16.78
▼ 9.00%
USD/CAD1.42▲ 0.26%
US10Y
4.4510
— 0.00%
IBOV
167,884
▼ 0.23%
IPSA
10,892
▲ 0.51%
IPC MEX
67,513
▼ 1.10%
MERVAL
3,284,727
▼ 1.46%
COLCAP
2,456.59
▲ 2.10%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL
5.14
▼ 0.46%
USD/MXN
17.32
▼ 0.19%
USD/CLP
901.60
▲ 0.02%
USD/COP
3,445
▼ 0.40%
USD/PEN
3.38
▼ 0.11%
USD/ARS
1,464
▲ 0.90%
USD/UYU
39.97
▲ 0.34%
USD/PYG
6,069
▲ 1.05%
USD/BOB
6.86
▲ 1.56%
USD/DOP
58.33
▲ 0.80%
USD/CRC
450.55
▲ 1.88%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.67
▲ 1.34%
USD/NIO
36.62
▲ 0.66%
USD/VES
605.87
▲ 3.27%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▼ 0.59%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.90
▲ 0.16%
BRENT
80.59
▲ 0.93%
WTI
76.54
▼ 0.08%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.59%
GOLD
4,173
▼ 1.21%
SILVER
64.91
▼ 2.03%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.77
▼ 0.21%
VALE3
80.19
▲ 0.31%
ITUB4
39.87
▼ 0.64%
BBDC4
17.51
▲ 0.23%
ABEV3
16.26
▲ 0.25%
BBAS3
19.53
— 0.00%
B3SA3
14.44
▲ 0.77%
WEGE3
45.09
▼ 1.57%
PRIO3
57.05
▲ 0.14%
SUZB3
43.21
▼ 0.85%
RENT3
40.00
▼ 0.22%
AZZA3
16.49
▲ 1.73%
CSAN3
3.44
▲ 1.18%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.89
▲ 5.00%
GMAT3
3.85
▲ 0.52%
PSSA3
52.25
▼ 0.44%
CVCB3
1.21
▼ 2.42%
POSI3
4.09
▲ 7.92%
SLCE3
13.56
▲ 0.15%
NATU3
7.45
▲ 0.27%
BRKM5
7.29
▼ 2.93%
RANI3
7.82
▼ 0.51%
CSNA3
5.16
▼ 0.39%
CMIN3
4.27
▲ 1.43%
USIM5
9.16
▲ 0.66%
GGBR4
21.76
▲ 0.51%
ENEV3
24.31
▲ 0.87%
NEOE3
33.80
— 0.00%
CPFE3
43.85
▼ 0.36%
CMIG4
10.73
▲ 0.09%
EQTL3
36.88
▲ 0.05%
LREN3
14.24
▲ 1.79%
VIVT3
32.24
▼ 1.35%
RAIL3
12.31
▼ 0.16%
KLABIN
16.98
▼ 1.45%
RAIA DROGASIL
16.36
▼ 1.15%
RDOR3
33.08
▼ 0.51%
HAPV3
10.44
▼ 1.32%
FLRY3
14.87
▲ 0.27%
SMTO3
14.72
▼ 1.67%
UGPA3
25.14
▲ 1.25%
VBBR3
28.57
▼ 0.07%
BBSE3
38.82
▼ 1.57%
BPAC11
50.88
▲ 0.06%
CURY3
33.01
▲ 0.89%
AERI3
2.25
— 0.00%
VIVARA
20.78
▼ 1.33%
COMPASS
24.58
▼ 0.49%
VAMOS
2.70
▼ 0.37%
SANB11
26.62
▼ 0.37%
ASAI3
7.68
— 0.00%
SBSP3
26.94
▲ 0.15%
WALMEX
51.22
▲ 1.85%
GMEXICO
208.60
▼ 2.83%
FEMSA
215.03
▼ 1.95%
CEMEX
21.70
▼ 2.34%
GFNORTE
188.35
▼ 1.66%
BIMBO
57.13
▲ 0.19%
TELEVISA
10.51
▲ 0.19%
AMX
22.66
▼ 1.39%
GAP
436.50
▼ 0.80%
ASUR
308.21
▲ 2.26%
OMA
241.43
▼ 2.24%
KOF
184.38
▼ 2.93%
GRUMA
290.02
▲ 0.46%
KIMBER
37.36
▲ 1.11%
SQM-B
72,079
▲ 0.18%
COPEC
5,919
▲ 0.99%
BSANTANDER
74.00
▲ 0.41%
FALABELLA
6,075
▼ 0.39%
ENELAM
82.93
▲ 10.13%
CENCOSUD
2,185
▲ 1.12%
CMPC
1,045
▼ 0.94%
BANCO CHILE
181.66
▼ 0.44%
LATAM AIR
24.85
▼ 1.07%
YPF
75,750
▼ 0.49%
GGAL
8,235
▼ 3.12%
PAMPA
5,195
▼ 0.48%
TXAR
674.50
▼ 0.88%
ALUAR
1,000
▼ 0.99%
TGS
9,760
▲ 2.52%
CEPU
2,347
▼ 0.59%
MIRGOR
16,375
▼ 2.67%
COME
45.16
▼ 1.40%
LOMA NEGRA
3,520
▼ 1.74%
BYMA
317.50
▼ 2.16%
TELECOM ARG
4,175
▼ 0.54%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
62,925
▲ 0.05%
ETH
1,694
▼ 0.90%
SOL
68.73
▼ 1.29%
XRP
1.13
▼ 1.35%
BNB
577.44
▼ 0.10%
ADA
0.16
▼ 1.79%
DOGE
0.08
▼ 0.67%
AVAX
6.08
▼ 3.60%
LINK
7.86
▼ 1.75%
DOT
0.96
▼ 1.70%
LTC
44.21
▲ 0.93%
BCH
196.31
▼ 1.51%
TRX
0.32
▲ 0.49%
XLM
0.22
▼ 6.27%
HBAR
0.08
▲ 0.32%
NEAR
2.14
▼ 4.26%
ATOM
1.81
▲ 0.10%
AAVE
72.60
▼ 2.86%
SELIC
14.25%
—
EMBRAER
78.96
▲ 0.10%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
60.49
▼ 2.15%
MBRF3
15.16
▼ 1.88%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR
16.46
▲ 0.35%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY
161.32
▼ 0.02%
USD/CNY
6.7681
— 0.00%
DAX
24,986
▼ 0.16%
CAC
8,421
▼ 0.55%
FTSE
10,363
▼ 0.35%
MIB
52,849
▲ 0.48%
IBEX
19,347
▼ 0.29%
STOXX
635.61
▼ 0.24%
EUR/USD
1.1473
▲ 0.05%
GBP/USD
1.3229
▲ 0.17%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,932
▼ 0.11%
VIX
16.78
▼ 9.00%
USD/CAD
1.4176
▲ 0.33%
US10Y
4.4510
— 0.00%