IBOV 177,535 ▲ 2.77% IPSA 11,032 ▲ 0.06% IPC MEX 66,568 ▲ 0.70% MERVAL 3,277,648 ▲ 2.35% COLCAP 2,299.62 ▲ 0.30% BVL PERÚ 56,194.27 ▲ 1.13% USD/BRL5.11▼ 0.21% USD/MXN17.48▼ 0.37% USD/CLP924.85▼ 0.31% USD/COP3,242▼ 3.03% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.10% BRENT 76.13 ▼ 0.22% WTI 71.58 ▼ 0.69% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.03% GOLD 4,108 ▼ 0.55% SILVER 59.96 ▼ 0.69% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.24 ▼ 0.80% PETR4 39.55 ▲ 0.87% VALE3 74.47 ▲ 1.80% ITUB4 44.17 ▲ 3.71% BBDC4 18.75 ▲ 4.17% ABEV3 15.87 ▲ 0.95% BBAS3 20.57 ▲ 2.85% B3SA3 15.43 ▲ 4.33% WEGE3 46.59 ▲ 1.86% PRIO3 55.49 ▼ 0.22% SUZB3 41.52 ▲ 1.19% RENT3 41.03 ▲ 4.14% AZZA3 19.27 ▲ 4.39% CSAN3 4.02 ▲ 4.15% RAIZ4 0.35 ▼ 5.41% PCAR3 2.77 ▲ 0.36% GMAT3 3.96 ▲ 0.76% PSSA3 54.72 ▲ 2.57% CVCB3 1.26 ▲ 0.80% POSI3 3.99 ▲ 3.64% SLCE3 14.05 ▲ 1.89% NATU3 8.56 ▲ 1.18% BRKM5 6.60 ▲ 3.77% RANI3 8.03 ▲ 2.16% CSNA3 5.18 ▲ 7.92% CMIN3 5.11 ▲ 5.80% USIM5 8.45 ▲ 1.20% GGBR4 22.96 ▲ 2.14% ENEV3 27.27 ▲ 4.08% CPFE3 47.59 ▲ 2.81% CMIG4 11.34 ▲ 2.35% EQTL3 40.83 ▲ 3.34% LREN3 14.71 ▲ 3.96% VIVT3 35.57 ▲ 3.10% RAIL3 14.11 ▲ 2.62% KLABIN 17.46 ▲ 0.34% RAIA DROGASIL 18.91 ▲ 4.30% RDOR3 36.07 ▲ 2.62% HAPV3 10.59 ▲ 5.16% FLRY3 16.42 ▲ 4.25% SMTO3 16.28 ▲ 1.43% UGPA3 30.62 ▲ 1.73% VBBR3 32.80 ▲ 2.18% BBSE3 40.35 ▲ 2.72% BPAC11 58.58 ▲ 5.21% CURY3 34.15 ▲ 4.43% AERI3 2.08 ▲ 0.97% VIVARA 23.52 ▲ 4.16% COMPASS 25.15 ▲ 1.90% VAMOS 3.08 ▲ 4.05% SANB11 27.41 ▲ 4.42% ASAI3 8.88 ▲ 4.96% SBSP3 30.93 ▲ 3.10% WALMEX 49.46 ▲ 0.90% GMEXICO 198.50 ▲ 1.62% FEMSA 223.27 ▲ 0.40% CEMEX 21.86 ▲ 0.69% GFNORTE 187.76 ▲ 1.30% BIMBO 56.00 ▲ 0.13% TELEVISA 9.75 ▲ 2.74% AMX 22.74 ▲ 0.44% GAP 414.60 ▲ 0.21% ASUR 287.04 ▲ 1.21% OMA 236.98 ▼ 0.43% KOF 181.37 ▲ 0.26% GRUMA 283.01 ▲ 0.26% KIMBER 38.23 ▼ 0.55% SQM-B 68,194 ▼ 1.31% COPEC 6,099 ▲ 1.31% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,897 ▲ 0.79% ENELAM 85.11 ▲ 1.13% CENCOSUD 2,040 ▼ 0.80% CMPC 1,107 ▲ 1.13% BANCO CHILE 188.01 ▲ 0.54% LATAM AIR 26.37 ▼ 0.11% YPF 74,325 ▼ 1.91% GGAL 8,355 ▲ 6.03% PAMPA 5,190 ▼ 0.29% TXAR 667.00 ▲ 0.38% ALUAR 979.50 ▲ 1.14% TGS 9,565 ▲ 2.74% CEPU 2,360 ▲ 1.94% MIRGOR 17,075 ▼ 0.73% COME 46.19 ▲ 1.70% LOMA NEGRA 3,568 ▲ 2.00% BYMA 313.00 ▲ 1.05% TELECOM ARG 4,225 ▲ 2.55% ECOPETROL 15.53 ▲ 0.91% BANCOLOMBIA 83.35 ▲ 2.99% GRUPO AVAL 5.10 ▲ 1.68% CREDICORP 401.46 ▲ 2.43% SOUTHERN COPPER 176.02 ▲ 0.91% BUENAVENTURA 30.11 ▲ 1.90% MERCADOLIBRE 1,878 ▲ 3.86% NUBANK 13.89 ▲ 1.57% XP 17.01 ▲ 3.66% PAGSEGURO 9.31 ▲ 3.39% STONE 11.24 ▲ 2.55% GLOBANT 30.09 ▼ 3.85% TECNOGLASS 44.17 ▲ 2.38% GAP AIRPORT 237.28 ▲ 1.20% ASUR 287.04 ▲ 1.21% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 25.93 ▲ 0.35% FEMSA ADR 127.64 ▲ 0.50% CEMEX ADR 12.51 ▲ 1.09% PETROBRAS ADR 17.20 ▲ 1.00% VALE ADR 14.54 ▲ 2.22% ITAU ADR 8.65 ▲ 4.41% SANTANDER BR 5.41 ▲ 5.25% AMBEV ADR 3.08 ▲ 1.32% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.27% LATAM ADR 57.08 ▲ 0.07% BTC 63,702 ▲ 0.81% ETH 1,781 ▲ 2.08% SOL 77.30 ▼ 0.96% XRP 1.10 ▲ 0.30% BNB 574.50 ▲ 1.06% ADA 0.17 ▼ 0.43% DOGE 0.07 ▲ 1.05% AVAX 6.70 ▲ 0.26% LINK 7.89 ▲ 2.06% DOT 0.87 ▲ 5.08% LTC 44.36 ▲ 1.36% BCH 245.16 ▲ 3.11% TRX 0.33 ▼ 0.52% XLM 0.19 ▲ 1.71% HBAR 0.07 ▼ 0.32% NEAR 1.86 ▼ 3.10% ATOM 1.58 ▲ 1.88% AAVE 94.93 ▲ 4.03% SELIC 14.25% — EMBRAER 85.03 ▲ 1.40% EMBRAER ADR 66.43 ▲ 1.36% JBS 11.91 ▲ 1.49% JBS BDR 60.71 ▲ 1.10% MBRF3 15.52 ▲ 0.71% MBRFY 2.98 ▼ 0.67% INTER 5.87 ▲ 2.71% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.11% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.70▼ 0.42% USD/CNY6.77▼ 0.39% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.11% GBP/USD1.34▲ 0.01% SPX 7,571 ▲ 0.36% DJI 52,661 ▲ 0.33% NDX 29,832 ▲ 0.35% RUT 2,982 ▼ 0.34% TSX 35,269 ▲ 0.19% VIX 15.34 ▼ 3.16% USD/CAD1.41▼ 0.14% US10Y 4.5650 ▲ 0.57% IBOV 177,535 ▲ 2.77% IPSA 11,032 ▲ 0.06% IPC MEX 66,568 ▲ 0.70% MERVAL 3,277,648 ▲ 2.35% COLCAP 2,299.62 ▲ 0.30% BVL PERÚ 56,194.27 ▲ 1.13% USD/BRL 5.11 ▼ 0.18% USD/MXN 17.48 ▼ 0.38% USD/CLP 924.85 ▼ 0.31% USD/COP 3,242 ▼ 3.03% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.11% BRENT 76.13 ▼ 0.22% WTI 71.58 ▼ 0.69% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.03% GOLD 4,108 ▼ 0.55% SILVER 59.96 ▼ 0.69% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.24 ▼ 0.80% PETR4 39.55 ▲ 0.87% VALE3 74.47 ▲ 1.80% ITUB4 44.17 ▲ 3.71% BBDC4 18.75 ▲ 4.17% ABEV3 15.87 ▲ 0.95% BBAS3 20.57 ▲ 2.85% B3SA3 15.43 ▲ 4.33% WEGE3 46.59 ▲ 1.86% PRIO3 55.49 ▼ 0.22% SUZB3 41.52 ▲ 1.19% RENT3 41.03 ▲ 4.14% AZZA3 19.27 ▲ 4.39% CSAN3 4.02 ▲ 4.15% RAIZ4 0.35 ▼ 5.41% PCAR3 2.77 ▲ 0.36% GMAT3 3.96 ▲ 0.76% PSSA3 54.72 ▲ 2.57% CVCB3 1.26 ▲ 0.80% POSI3 3.99 ▲ 3.64% SLCE3 14.05 ▲ 1.89% NATU3 8.56 ▲ 1.18% BRKM5 6.60 ▲ 3.77% RANI3 8.03 ▲ 2.16% CSNA3 5.18 ▲ 7.92% CMIN3 5.11 ▲ 5.80% USIM5 8.45 ▲ 1.20% GGBR4 22.96 ▲ 2.14% ENEV3 27.27 ▲ 4.08% CPFE3 47.59 ▲ 2.81% CMIG4 11.34 ▲ 2.35% EQTL3 40.83 ▲ 3.34% LREN3 14.71 ▲ 3.96% VIVT3 35.57 ▲ 3.10% RAIL3 14.11 ▲ 2.62% KLABIN 17.46 ▲ 0.34% RAIA DROGASIL 18.91 ▲ 4.30% RDOR3 36.07 ▲ 2.62% HAPV3 10.59 ▲ 5.16% FLRY3 16.42 ▲ 4.25% SMTO3 16.28 ▲ 1.43% UGPA3 30.62 ▲ 1.73% VBBR3 32.80 ▲ 2.18% BBSE3 40.35 ▲ 2.72% BPAC11 58.58 ▲ 5.21% CURY3 34.15 ▲ 4.43% AERI3 2.08 ▲ 0.97% VIVARA 23.52 ▲ 4.16% COMPASS 25.15 ▲ 1.90% VAMOS 3.08 ▲ 4.05% SANB11 27.41 ▲ 4.42% ASAI3 8.88 ▲ 4.96% SBSP3 30.93 ▲ 3.10% WALMEX 49.46 ▲ 0.90% GMEXICO 198.50 ▲ 1.62% FEMSA 223.27 ▲ 0.40% CEMEX 21.86 ▲ 0.69% GFNORTE 187.76 ▲ 1.30% BIMBO 56.00 ▲ 0.13% TELEVISA 9.75 ▲ 2.74% AMX 22.74 ▲ 0.44% GAP 414.60 ▲ 0.21% ASUR 287.04 ▲ 1.21% OMA 236.98 ▼ 0.43% KOF 181.37 ▲ 0.26% GRUMA 283.01 ▲ 0.26% KIMBER 38.23 ▼ 0.55% SQM-B 68,194 ▼ 1.31% COPEC 6,099 ▲ 1.31% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,897 ▲ 0.79% ENELAM 85.11 ▲ 1.13% CENCOSUD 2,040 ▼ 0.80% CMPC 1,107 ▲ 1.13% BANCO CHILE 188.01 ▲ 0.54% LATAM AIR 26.37 ▼ 0.11% YPF 74,325 ▼ 1.91% GGAL 8,355 ▲ 6.03% PAMPA 5,190 ▼ 0.29% TXAR 667.00 ▲ 0.38% ALUAR 979.50 ▲ 1.14% TGS 9,565 ▲ 2.74% CEPU 2,360 ▲ 1.94% MIRGOR 17,075 ▼ 0.73% COME 46.19 ▲ 1.70% LOMA NEGRA 3,568 ▲ 2.00% BYMA 313.00 ▲ 1.05% TELECOM ARG 4,225 ▲ 2.55% ECOPETROL 15.53 ▲ 0.91% BANCOLOMBIA 83.35 ▲ 2.99% GRUPO AVAL 5.10 ▲ 1.68% CREDICORP 401.46 ▲ 2.43% SOUTHERN COPPER 176.02 ▲ 0.91% BUENAVENTURA 30.11 ▲ 1.90% MERCADOLIBRE 1,878 ▲ 3.86% NUBANK 13.89 ▲ 1.57% XP 17.01 ▲ 3.66% PAGSEGURO 9.31 ▲ 3.39% STONE 11.24 ▲ 2.55% GLOBANT 30.09 ▼ 3.85% TECNOGLASS 44.17 ▲ 2.38% GAP AIRPORT 237.28 ▲ 1.20% ASUR 287.04 ▲ 1.21% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 25.93 ▲ 0.35% FEMSA ADR 127.64 ▲ 0.50% CEMEX ADR 12.51 ▲ 1.09% PETROBRAS ADR 17.20 ▲ 1.00% VALE ADR 14.54 ▲ 2.22% ITAU ADR 8.65 ▲ 4.41% SANTANDER BR 5.41 ▲ 5.25% AMBEV ADR 3.08 ▲ 1.32% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.27% LATAM ADR 57.08 ▲ 0.07% BTC 63,702 ▲ 0.81% ETH 1,781 ▲ 2.08% SOL 77.30 ▼ 0.96% XRP 1.10 ▲ 0.30% BNB 574.50 ▲ 1.06% ADA 0.17 ▼ 0.43% DOGE 0.07 ▲ 1.05% AVAX 6.70 ▲ 0.26% LINK 7.89 ▲ 2.06% DOT 0.87 ▲ 5.08% LTC 44.36 ▲ 1.36% BCH 245.16 ▲ 3.11% TRX 0.33 ▼ 0.52% XLM 0.19 ▲ 1.71% HBAR 0.07 ▼ 0.32% NEAR 1.86 ▼ 3.10% ATOM 1.58 ▲ 1.88% AAVE 94.93 ▲ 4.03% SELIC 14.25% — EMBRAER 85.03 ▲ 1.40% EMBRAER ADR 66.43 ▲ 1.36% JBS 11.91 ▲ 1.49% JBS BDR 60.71 ▲ 1.10% MBRF3 15.52 ▲ 0.71% MBRFY 2.98 ▼ 0.67% INTER 5.87 ▲ 2.71% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.04% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.70 ▼ 0.40% USD/CNY 6.7638 ▼ 0.41% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1418 ▼ 0.14% GBP/USD 1.3398 ▼ 0.04% SPX 7,571 ▲ 0.36% DJI 52,661 ▲ 0.33% NDX 29,832 ▲ 0.35% RUT 2,982 ▼ 0.34% TSX 35,269 ▲ 0.19% VIX 15.34 ▼ 3.16% USD/CAD 1.4148 ▼ 0.13% US10Y 4.5650 ▲ 0.57%
since 2009
Friday, July 10, 2026
Topic

Holland