IBOV 168,282 — 0.00% IPSA 10,905 ▲ 0.63% IPC MEX 67,700 ▼ 0.83% MERVAL 3,271,559 ▼ 1.86% COLCAP 2,416.91 ▲ 0.45% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.58% USD/MXN17.31▼ 0.25% USD/CLP901.26▼ 0.02% USD/COP3,431▼ 0.80% USD/PEN3.38▼ 0.09% USD/ARS1,458▲ 0.45% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.25▲ 0.66% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.03▲ 0.07% USD/TTD6.70▲ 0.55% EUR/BRL5.89▲ 0.03% BRENT 80.06 ▲ 0.26% WTI 76.17 ▼ 0.56% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.68% GOLD 4,168 ▼ 1.34% SILVER 64.63 ▼ 2.45% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.85 — 0.00% VALE3 80.42 ▲ 0.60% ITUB4 39.99 ▼ 0.34% BBDC4 17.48 ▲ 0.06% ABEV3 16.22 — 0.00% BBAS3 19.54 ▲ 0.05% B3SA3 14.41 ▲ 0.56% WEGE3 45.21 ▼ 1.31% PRIO3 57.14 ▲ 0.30% SUZB3 43.23 ▼ 0.80% RENT3 39.98 ▼ 0.27% AZZA3 16.47 ▲ 1.60% CSAN3 3.44 ▲ 1.18% RAIZ4 0.41 ▲ 2.50% PCAR3 1.89 ▲ 5.00% GMAT3 3.86 ▲ 0.78% PSSA3 52.75 ▲ 0.51% CVCB3 1.22 ▼ 1.61% POSI3 4.06 ▲ 7.12% SLCE3 13.63 ▲ 0.66% NATU3 7.42 ▼ 0.13% BRKM5 7.36 ▼ 2.00% RANI3 7.83 ▼ 0.38% CSNA3 5.16 ▼ 0.39% CMIN3 4.27 ▲ 1.43% USIM5 9.22 ▲ 1.32% GGBR4 21.84 ▲ 0.88% ENEV3 24.20 ▲ 0.41% NEOE3 33.80 — 0.00% CPFE3 43.89 ▼ 0.27% CMIG4 10.73 ▲ 0.09% EQTL3 36.71 ▼ 0.41% LREN3 14.17 ▲ 1.29% VIVT3 32.40 ▼ 0.86% RAIL3 12.30 ▼ 0.24% KLABIN 17.06 ▼ 0.99% RAIA DROGASIL 16.48 ▼ 0.42% RDOR3 33.07 ▼ 0.54% HAPV3 10.48 ▼ 0.95% FLRY3 14.85 ▲ 0.13% SMTO3 14.74 ▼ 1.54% UGPA3 25.29 ▲ 1.85% VBBR3 28.90 ▲ 1.08% BBSE3 38.95 ▼ 1.24% BPAC11 50.89 ▲ 0.08% CURY3 33.18 ▲ 1.41% AERI3 2.26 ▲ 0.44% VIVARA 21.02 ▼ 0.19% COMPASS 24.58 ▼ 0.49% VAMOS 2.71 — 0.00% SANB11 26.69 ▼ 0.11% ASAI3 7.69 ▲ 0.13% SBSP3 26.97 ▲ 0.26% WALMEX 49.94 ▼ 0.70% GMEXICO 211.06 ▼ 1.68% FEMSA 217.86 ▼ 0.66% CEMEX 21.93 ▼ 1.31% GFNORTE 192.27 ▲ 0.39% BIMBO 56.35 ▼ 1.18% TELEVISA 10.36 ▼ 1.24% AMX 22.63 ▼ 1.52% GAP 433.25 ▼ 1.53% ASUR 308.21 ▲ 2.26% OMA 242.34 ▼ 1.87% KOF 187.08 ▼ 1.51% GRUMA 289.90 ▲ 0.42% KIMBER 37.14 ▲ 0.51% SQM-B 72,379 ▲ 0.60% COPEC 5,900 ▲ 0.67% BSANTANDER 73.92 ▲ 0.30% FALABELLA 6,095 ▼ 0.07% ENELAM 82.84 ▲ 10.01% CENCOSUD 2,180 ▲ 0.90% CMPC 1,043 ▼ 1.09% BANCO CHILE 181.50 ▼ 0.53% LATAM AIR 24.95 ▼ 0.68% YPF 76,400 ▲ 0.36% GGAL 8,245 ▼ 3.00% PAMPA 5,130 ▼ 1.72% TXAR 682.50 ▲ 0.29% ALUAR 1,010 — 0.00% TGS 9,380 ▼ 1.47% CEPU 2,320 ▼ 1.74% MIRGOR 16,225 ▼ 3.57% COME 45.25 ▼ 1.20% LOMA NEGRA 3,493 ▼ 2.51% BYMA 315.50 ▼ 2.77% TELECOM ARG 4,243 ▲ 1.07% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,058 ▲ 0.26% ETH 1,703 ▼ 0.41% SOL 68.93 ▼ 1.00% XRP 1.13 ▼ 1.15% BNB 576.58 ▼ 0.25% ADA 0.16 ▼ 1.30% DOGE 0.08 ▼ 0.56% AVAX 6.11 ▼ 3.12% LINK 7.89 ▼ 1.42% DOT 0.96 ▼ 0.98% LTC 44.09 ▲ 0.65% BCH 197.15 ▼ 1.09% TRX 0.32 ▲ 0.02% XLM 0.22 ▼ 5.91% HBAR 0.08 ▼ 0.55% NEAR 2.15 ▼ 3.73% ATOM 1.83 ▲ 1.20% AAVE 73.17 ▼ 2.09% SELIC 14.25% — EMBRAER 79.00 ▲ 0.15% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.05 ▼ 1.25% MBRF3 15.30 ▼ 0.97% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR16.46▲ 0.10% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY161.20▼ 0.11% USD/CNY 6.7681 — 0.00% DAX 25,048 ▲ 0.09% CAC 8,437 ▼ 0.36% FTSE 10,363 ▼ 0.35% MIB 52,996 ▲ 0.76% IBEX 19,404 — 0.00% STOXX 636.55 ▼ 0.09% EUR/USD1.15▲ 0.12% GBP/USD1.32▼ 0.55% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,900 ▼ 0.20% VIX 16.79 ▼ 8.95% USD/CAD1.42▲ 0.27% US10Y 4.4510 — 0.00% IBOV 168,282 — 0.00% IPSA 10,905 ▲ 0.63% IPC MEX 67,700 ▼ 0.83% MERVAL 3,271,559 ▼ 1.86% COLCAP 2,416.91 ▲ 0.45% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.58% USD/MXN 17.31 ▼ 0.25% USD/CLP 901.26 ▼ 0.02% USD/COP 3,431 ▼ 0.80% USD/PEN 3.38 ▼ 0.09% USD/ARS 1,458 ▲ 0.45% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.25 ▲ 0.66% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.03 ▲ 0.07% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.89 ▲ 0.03% BRENT 80.06 ▲ 0.26% WTI 76.17 ▼ 0.56% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.68% GOLD 4,168 ▼ 1.34% SILVER 64.63 ▼ 2.45% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.85 — 0.00% VALE3 80.42 ▲ 0.60% ITUB4 39.99 ▼ 0.34% BBDC4 17.48 ▲ 0.06% ABEV3 16.22 — 0.00% BBAS3 19.54 ▲ 0.05% B3SA3 14.41 ▲ 0.56% WEGE3 45.21 ▼ 1.31% PRIO3 57.14 ▲ 0.30% SUZB3 43.23 ▼ 0.80% RENT3 39.98 ▼ 0.27% AZZA3 16.47 ▲ 1.60% CSAN3 3.44 ▲ 1.18% RAIZ4 0.41 ▲ 2.50% PCAR3 1.89 ▲ 5.00% GMAT3 3.86 ▲ 0.78% PSSA3 52.75 ▲ 0.51% CVCB3 1.22 ▼ 1.61% POSI3 4.06 ▲ 7.12% SLCE3 13.63 ▲ 0.66% NATU3 7.42 ▼ 0.13% BRKM5 7.36 ▼ 2.00% RANI3 7.83 ▼ 0.38% CSNA3 5.16 ▼ 0.39% CMIN3 4.27 ▲ 1.43% USIM5 9.22 ▲ 1.32% GGBR4 21.84 ▲ 0.88% ENEV3 24.20 ▲ 0.41% NEOE3 33.80 — 0.00% CPFE3 43.89 ▼ 0.27% CMIG4 10.73 ▲ 0.09% EQTL3 36.71 ▼ 0.41% LREN3 14.17 ▲ 1.29% VIVT3 32.40 ▼ 0.86% RAIL3 12.30 ▼ 0.24% KLABIN 17.06 ▼ 0.99% RAIA DROGASIL 16.48 ▼ 0.42% RDOR3 33.07 ▼ 0.54% HAPV3 10.48 ▼ 0.95% FLRY3 14.85 ▲ 0.13% SMTO3 14.74 ▼ 1.54% UGPA3 25.29 ▲ 1.85% VBBR3 28.90 ▲ 1.08% BBSE3 38.95 ▼ 1.24% BPAC11 50.89 ▲ 0.08% CURY3 33.18 ▲ 1.41% AERI3 2.26 ▲ 0.44% VIVARA 21.02 ▼ 0.19% COMPASS 24.58 ▼ 0.49% VAMOS 2.71 — 0.00% SANB11 26.69 ▼ 0.11% ASAI3 7.69 ▲ 0.13% SBSP3 26.97 ▲ 0.26% WALMEX 49.94 ▼ 0.70% GMEXICO 211.06 ▼ 1.68% FEMSA 217.86 ▼ 0.66% CEMEX 21.93 ▼ 1.31% GFNORTE 192.27 ▲ 0.39% BIMBO 56.35 ▼ 1.18% TELEVISA 10.36 ▼ 1.24% AMX 22.63 ▼ 1.52% GAP 433.25 ▼ 1.53% ASUR 308.21 ▲ 2.26% OMA 242.34 ▼ 1.87% KOF 187.08 ▼ 1.51% GRUMA 289.90 ▲ 0.42% KIMBER 37.14 ▲ 0.51% SQM-B 72,379 ▲ 0.60% COPEC 5,900 ▲ 0.67% BSANTANDER 73.92 ▲ 0.30% FALABELLA 6,095 ▼ 0.07% ENELAM 82.84 ▲ 10.01% CENCOSUD 2,180 ▲ 0.90% CMPC 1,043 ▼ 1.09% BANCO CHILE 181.50 ▼ 0.53% LATAM AIR 24.95 ▼ 0.68% YPF 76,400 ▲ 0.36% GGAL 8,245 ▼ 3.00% PAMPA 5,130 ▼ 1.72% TXAR 682.50 ▲ 0.29% ALUAR 1,010 — 0.00% TGS 9,380 ▼ 1.47% CEPU 2,320 ▼ 1.74% MIRGOR 16,225 ▼ 3.57% COME 45.25 ▼ 1.20% LOMA NEGRA 3,493 ▼ 2.51% BYMA 315.50 ▼ 2.77% TELECOM ARG 4,243 ▲ 1.07% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,058 ▲ 0.26% ETH 1,703 ▼ 0.41% SOL 68.93 ▼ 1.00% XRP 1.13 ▼ 1.15% BNB 576.58 ▼ 0.25% ADA 0.16 ▼ 1.30% DOGE 0.08 ▼ 0.56% AVAX 6.11 ▼ 3.12% LINK 7.89 ▼ 1.42% DOT 0.96 ▼ 0.98% LTC 44.09 ▲ 0.65% BCH 197.15 ▼ 1.09% TRX 0.32 ▲ 0.02% XLM 0.22 ▼ 5.91% HBAR 0.08 ▼ 0.55% NEAR 2.15 ▼ 3.73% ATOM 1.83 ▲ 1.20% AAVE 73.17 ▼ 2.09% SELIC 14.25% — EMBRAER 79.00 ▲ 0.15% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.05 ▼ 1.25% MBRF3 15.30 ▼ 0.97% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR 16.45 ▲ 0.29% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY 161.16 ▼ 0.12% USD/CNY 6.7681 — 0.00% DAX 25,048 ▲ 0.09% CAC 8,437 ▼ 0.36% FTSE 10,363 ▼ 0.35% MIB 52,996 ▲ 0.76% IBEX 19,404 — 0.00% STOXX 636.55 ▼ 0.09% EUR/USD 1.1471 ▲ 0.03% GBP/USD 1.3229 ▲ 0.17% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,900 ▼ 0.20% VIX 16.79 ▼ 8.95% USD/CAD 1.4177 ▲ 0.33% US10Y 4.4510 — 0.00%
since 2009
Friday, June 19, 2026
Topic

techno