IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL5.07▼ 0.96%
USD/MXN17.35▼ 0.49%
USD/CLP925.22▼ 0.90%
USD/COP3,113▼ 3.05%
USD/PEN3.38▼ 0.54%
USD/ARS1,489▼ 0.47%
USD/UYU40.22▲ 1.47%
USD/PYG5,941▲ 0.68%
USD/BOB11.80▲ 5.19%
USD/DOP57.95▲ 0.09%
USD/CRC449.30▲ 1.51%
USD/GTQ7.63▲ 2.33%
USD/HNL26.76▲ 0.31%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.40%
USD/TTD6.75▲ 1.19%
EUR/BRL5.84▼ 0.01%
BRENT
88.99
▼ 1.93%
WTI
83.58
▼ 1.04%
IRON ORE
161.91
— —
COPPER
6.49
▲ 3.51%
GOLD
4,163
▲ 3.17%
SILVER
59.23
▲ 2.35%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.85
▲ 4.66%
PETR4
42.56
▲ 1.33%
VALE3
75.59
▲ 0.72%
ITUB4
42.55
▲ 1.75%
BBDC4
18.29
▼ 0.33%
ABEV3
15.88
▼ 0.13%
BBAS3
21.11
▲ 1.59%
B3SA3
15.53
▲ 1.37%
WEGE3
46.90
▲ 2.76%
PRIO3
59.75
▲ 2.29%
SUZB3
42.51
▲ 0.50%
RENT3
37.91
▲ 1.26%
AZZA3
15.74
▼ 2.54%
CSAN3
3.96
▲ 1.80%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▼ 3.91%
GMAT3
3.95
▲ 1.54%
PSSA3
54.07
▲ 0.48%
CVCB3
1.29
▲ 0.78%
POSI3
3.55
— 0.00%
SLCE3
13.28
▲ 1.45%
NATU3
8.32
▲ 0.60%
BRKM5
5.90
▲ 3.15%
RANI3
7.95
▼ 0.13%
CSNA3
5.01
▼ 3.65%
CMIN3
5.88
▼ 1.67%
USIM5
7.66
▼ 7.93%
GGBR4
24.93
▲ 0.56%
ENEV3
26.16
▲ 1.12%
CPFE3
45.92
▲ 2.52%
CMIG4
11.19
▲ 1.73%
EQTL3
38.39
▲ 1.51%
LREN3
13.45
▲ 0.67%
VIVT3
32.48
▼ 0.18%
RAIL3
14.21
▲ 1.86%
KLABIN
18.07
▲ 0.28%
RAIA DROGASIL
18.07
▲ 1.75%
RDOR3
34.44
▲ 1.74%
HAPV3
10.88
▲ 3.13%
FLRY3
16.91
▲ 0.48%
SMTO3
14.17
▼ 0.70%
UGPA3
32.75
▲ 2.34%
VBBR3
35.73
▲ 3.27%
BBSE3
40.95
▲ 0.07%
BPAC11
56.15
▲ 2.73%
CURY3
30.15
▲ 4.51%
AERI3
2.11
— 0.00%
VIVARA
22.10
▼ 1.12%
COMPASS
24.58
▲ 1.53%
VAMOS
3.39
▲ 2.42%
SANB11
25.28
▼ 1.37%
ASAI3
8.37
▲ 0.84%
SBSP3
27.40
▲ 2.97%
WALMEX
50.48
▲ 2.06%
GMEXICO
212.34
▲ 2.69%
FEMSA
217.70
▲ 2.62%
CEMEX
20.67
▲ 0.39%
GFNORTE
201.29
▲ 2.33%
BIMBO
60.57
▲ 1.15%
TELEVISA
9.82
▼ 0.41%
AMX
22.10
▲ 1.24%
GAP
380.28
▲ 0.32%
ASUR
274.65
▲ 0.99%
OMA
233.27
▲ 0.26%
KOF
188.51
▲ 0.90%
GRUMA
268.61
▲ 0.51%
KIMBER
40.25
▼ 0.47%
SQM-B
62,802
▼ 1.56%
COPEC
6,330
▲ 2.26%
BSANTANDER
80.73
▲ 0.61%
FALABELLA
6,155
▼ 0.98%
ENELAM
87.59
▲ 1.04%
CENCOSUD
1,938
▲ 0.97%
CMPC
1,038
▲ 0.32%
BANCO CHILE
193.83
▲ 1.48%
LATAM AIR
24.78
▲ 1.56%
YPF
81,800
▲ 2.54%
GGAL
7,980
▲ 2.37%
PAMPA
5,545
▲ 3.26%
TXAR
651.50
▼ 0.99%
ALUAR
967.50
▼ 0.57%
TGS
9,855
▲ 3.63%
CEPU
2,414
▲ 5.37%
MIRGOR
16,425
▼ 0.76%
COME
44.59
▲ 4.57%
LOMA NEGRA
3,683
▲ 0.27%
BYMA
298.50
▲ 0.17%
TELECOM ARG
4,338
▲ 1.11%
ECOPETROL
16.85
▲ 2.71%
BANCOLOMBIA
93.68
▲ 4.71%
GRUPO AVAL
5.16
▲ 5.31%
CREDICORP
400.74
▲ 4.38%
SOUTHERN COPPER
183.89
▲ 4.80%
BUENAVENTURA
31.53
▲ 4.32%
MERCADOLIBRE
1,864
▲ 0.06%
NUBANK
14.42
▲ 2.67%
XP
17.08
▲ 4.69%
PAGSEGURO
9.70
▲ 1.68%
STONE
11.15
▲ 1.69%
GLOBANT
36.38
▼ 4.64%
TECNOGLASS
43.29
▼ 3.54%
GAP AIRPORT
219.08
▲ 0.97%
ASUR
274.65
▲ 0.99%
OMA AIRPORT
107.73
▲ 1.26%
AMX ADR
25.41
▲ 2.17%
FEMSA ADR
125.61
▲ 3.76%
CEMEX ADR
11.87
▲ 1.45%
PETROBRAS ADR
19.03
▲ 2.37%
VALE ADR
14.88
▲ 1.57%
ITAU ADR
8.40
▲ 3.01%
SANTANDER BR
5.04
▼ 1.27%
AMBEV ADR
3.09
▼ 0.32%
CSN
1.01
▼ 1.94%
GERDAU
4.95
▲ 1.75%
LATAM ADR
53.38
▲ 2.56%
BTC
64,767
▲ 1.34%
ETH
1,920
▲ 0.60%
SOL
74.67
▲ 1.46%
XRP
1.09
▲ 1.13%
BNB
595.41
▲ 4.20%
ADA
0.17
▲ 6.29%
DOGE
0.07
▲ 0.98%
AVAX
6.46
▲ 0.61%
LINK
8.50
▲ 2.10%
DOT
0.77
▲ 1.49%
LTC
45.32
▼ 0.20%
BCH
218.29
▲ 3.39%
TRX
0.33
▲ 0.98%
XLM
0.17
▲ 0.50%
HBAR
0.07
▲ 0.72%
NEAR
1.68
▲ 3.96%
ATOM
1.29
▲ 0.92%
AAVE
99.77
▲ 3.87%
SELIC
14.25%
—
EMBRAER
85.68
▼ 0.48%
EMBRAER ADR
67.51
▼ 0.22%
JBS
14.27
▲ 0.25%
JBS BDR
72.18
▼ 0.28%
MBRF3
17.60
▲ 5.64%
MBRFY
3.43
▲ 7.86%
INTER
5.57
▲ 2.96%
EGX
53,442
▼ 0.35%
USD/ZAR16.50▼ 0.93%
USD/NGN1,362▼ 0.25%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY159.18▼ 2.59%
USD/CNY6.75▼ 0.17%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD1.15▲ 0.55%
GBP/USD1.35▲ 1.37%
SPX
7,432
▲ 1.58%
DJI
52,198
▲ 1.17%
NDX
28,054
▲ 3.17%
RUT
2,937
▲ 1.04%
TSX
35,386
▲ 0.15%
VIX
17.80
▼ 13.84%
USD/CAD1.40▼ 0.31%
US10Y
4.6670
▲ 0.97%
IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL
5.07
▼ 0.96%
USD/MXN
17.35
▼ 0.49%
USD/CLP
925.22
▼ 0.90%
USD/COP
3,113
▼ 3.05%
USD/PEN
3.38
▼ 0.54%
USD/ARS
1,489
▼ 0.47%
USD/UYU
40.22
▲ 1.47%
USD/PYG
5,941
▲ 0.68%
USD/BOB
11.80
▲ 5.19%
USD/DOP
57.95
▲ 0.09%
USD/CRC
449.30
▲ 1.51%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.76
▲ 0.31%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.40%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.84
▼ 0.01%
BRENT
88.99
▼ 1.93%
WTI
83.58
▼ 1.04%
IRON ORE
161.91
— —
COPPER
6.49
▲ 3.51%
GOLD
4,163
▲ 3.17%
SILVER
59.23
▲ 2.35%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.85
▲ 4.66%
PETR4
42.56
▲ 1.33%
VALE3
75.59
▲ 0.72%
ITUB4
42.55
▲ 1.75%
BBDC4
18.29
▼ 0.33%
ABEV3
15.88
▼ 0.13%
BBAS3
21.11
▲ 1.59%
B3SA3
15.53
▲ 1.37%
WEGE3
46.90
▲ 2.76%
PRIO3
59.75
▲ 2.29%
SUZB3
42.51
▲ 0.50%
RENT3
37.91
▲ 1.26%
AZZA3
15.74
▼ 2.54%
CSAN3
3.96
▲ 1.80%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▼ 3.91%
GMAT3
3.95
▲ 1.54%
PSSA3
54.07
▲ 0.48%
CVCB3
1.29
▲ 0.78%
POSI3
3.55
— 0.00%
SLCE3
13.28
▲ 1.45%
NATU3
8.32
▲ 0.60%
BRKM5
5.90
▲ 3.15%
RANI3
7.95
▼ 0.13%
CSNA3
5.01
▼ 3.65%
CMIN3
5.88
▼ 1.67%
USIM5
7.66
▼ 7.93%
GGBR4
24.93
▲ 0.56%
ENEV3
26.16
▲ 1.12%
CPFE3
45.92
▲ 2.52%
CMIG4
11.19
▲ 1.73%
EQTL3
38.39
▲ 1.51%
LREN3
13.45
▲ 0.67%
VIVT3
32.48
▼ 0.18%
RAIL3
14.21
▲ 1.86%
KLABIN
18.07
▲ 0.28%
RAIA DROGASIL
18.07
▲ 1.75%
RDOR3
34.44
▲ 1.74%
HAPV3
10.88
▲ 3.13%
FLRY3
16.91
▲ 0.48%
SMTO3
14.17
▼ 0.70%
UGPA3
32.75
▲ 2.34%
VBBR3
35.73
▲ 3.27%
BBSE3
40.95
▲ 0.07%
BPAC11
56.15
▲ 2.73%
CURY3
30.15
▲ 4.51%
AERI3
2.11
— 0.00%
VIVARA
22.10
▼ 1.12%
COMPASS
24.58
▲ 1.53%
VAMOS
3.39
▲ 2.42%
SANB11
25.28
▼ 1.37%
ASAI3
8.37
▲ 0.84%
SBSP3
27.40
▲ 2.97%
WALMEX
50.48
▲ 2.06%
GMEXICO
212.34
▲ 2.69%
FEMSA
217.70
▲ 2.62%
CEMEX
20.67
▲ 0.39%
GFNORTE
201.29
▲ 2.33%
BIMBO
60.57
▲ 1.15%
TELEVISA
9.82
▼ 0.41%
AMX
22.10
▲ 1.24%
GAP
380.28
▲ 0.32%
ASUR
274.65
▲ 0.99%
OMA
233.27
▲ 0.26%
KOF
188.51
▲ 0.90%
GRUMA
268.61
▲ 0.51%
KIMBER
40.25
▼ 0.47%
SQM-B
62,802
▼ 1.56%
COPEC
6,330
▲ 2.26%
BSANTANDER
80.73
▲ 0.61%
FALABELLA
6,155
▼ 0.98%
ENELAM
87.59
▲ 1.04%
CENCOSUD
1,938
▲ 0.97%
CMPC
1,038
▲ 0.32%
BANCO CHILE
193.83
▲ 1.48%
LATAM AIR
24.78
▲ 1.56%
YPF
81,800
▲ 2.54%
GGAL
7,980
▲ 2.37%
PAMPA
5,545
▲ 3.26%
TXAR
651.50
▼ 0.99%
ALUAR
967.50
▼ 0.57%
TGS
9,855
▲ 3.63%
CEPU
2,414
▲ 5.37%
MIRGOR
16,425
▼ 0.76%
COME
44.59
▲ 4.57%
LOMA NEGRA
3,683
▲ 0.27%
BYMA
298.50
▲ 0.17%
TELECOM ARG
4,338
▲ 1.11%
ECOPETROL
16.85
▲ 2.71%
BANCOLOMBIA
93.68
▲ 4.71%
GRUPO AVAL
5.16
▲ 5.31%
CREDICORP
400.74
▲ 4.38%
SOUTHERN COPPER
183.89
▲ 4.80%
BUENAVENTURA
31.53
▲ 4.32%
MERCADOLIBRE
1,864
▲ 0.06%
NUBANK
14.42
▲ 2.67%
XP
17.08
▲ 4.69%
PAGSEGURO
9.70
▲ 1.68%
STONE
11.15
▲ 1.69%
GLOBANT
36.38
▼ 4.64%
TECNOGLASS
43.29
▼ 3.54%
GAP AIRPORT
219.08
▲ 0.97%
ASUR
274.65
▲ 0.99%
OMA AIRPORT
107.73
▲ 1.26%
AMX ADR
25.41
▲ 2.17%
FEMSA ADR
125.61
▲ 3.76%
CEMEX ADR
11.87
▲ 1.45%
PETROBRAS ADR
19.03
▲ 2.37%
VALE ADR
14.88
▲ 1.57%
ITAU ADR
8.40
▲ 3.01%
SANTANDER BR
5.04
▼ 1.27%
AMBEV ADR
3.09
▼ 0.32%
CSN
1.01
▼ 1.94%
GERDAU
4.95
▲ 1.75%
LATAM ADR
53.38
▲ 2.56%
BTC
64,767
▲ 1.34%
ETH
1,920
▲ 0.60%
SOL
74.67
▲ 1.46%
XRP
1.09
▲ 1.13%
BNB
595.41
▲ 4.20%
ADA
0.17
▲ 6.29%
DOGE
0.07
▲ 0.98%
AVAX
6.46
▲ 0.61%
LINK
8.50
▲ 2.10%
DOT
0.77
▲ 1.49%
LTC
45.32
▼ 0.20%
BCH
218.29
▲ 3.39%
TRX
0.33
▲ 0.98%
XLM
0.17
▲ 0.50%
HBAR
0.07
▲ 0.72%
NEAR
1.68
▲ 3.96%
ATOM
1.29
▲ 0.92%
AAVE
99.77
▲ 3.87%
SELIC
14.25%
—
EMBRAER
85.68
▼ 0.48%
EMBRAER ADR
67.51
▼ 0.22%
JBS
14.27
▲ 0.25%
JBS BDR
72.18
▼ 0.28%
MBRF3
17.60
▲ 5.64%
MBRFY
3.43
▲ 7.86%
INTER
5.57
▲ 2.96%
EGX
53,442
▼ 0.35%
USD/ZAR
16.49
▼ 1.06%
USD/NGN
1,362
▼ 0.07%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY
158.99
▼ 2.69%
USD/CNY
6.7550
▲ 0.01%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD
1.1538
▲ 0.64%
GBP/USD
1.3476
▲ 0.83%
SPX
7,432
▲ 1.58%
DJI
52,198
▲ 1.17%
NDX
28,054
▲ 3.17%
RUT
2,937
▲ 1.04%
TSX
35,386
▲ 0.15%
VIX
17.80
▼ 13.84%
USD/CAD
1.3996
▼ 0.31%
US10Y
4.6670
▲ 0.97%