IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
56,428.20
— —
USD/BRL5.07▲ 0.01%
USD/MXN17.40▼ 0.18%
USD/CLP923.74▼ 0.30%
USD/COP3,250▲ 0.43%
USD/PEN3.40▲ 0.25%
USD/ARS1,470▼ 0.03%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.79▼ 1.06%
BRENT
85.47
▲ 0.87%
WTI
80.34
▲ 1.26%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.15%
GOLD
4,064
▲ 0.08%
SILVER
58.77
— 0.00%
SOY
1,186
▼ 1.80%
CORN
463.50
▲ 6.86%
WHEAT
664.75
▲ 5.31%
COFFEE
334.20
▼ 0.89%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
140.15
▼ 0.07%
COTTON
81.20
▲ 2.01%
COCOA
5,631
▼ 0.51%
BEEF
227.73
▼ 1.60%
CATTLE
349.83
▲ 0.29%
LITHIUM
71.54
▲ 1.85%
PETR4
40.69
▲ 0.07%
VALE3
74.42
▲ 0.55%
ITUB4
43.44
▼ 0.44%
BBDC4
18.61
▼ 0.11%
ABEV3
15.61
▼ 1.27%
BBAS3
20.49
▼ 0.49%
B3SA3
15.69
▲ 2.35%
WEGE3
43.33
▼ 1.97%
PRIO3
57.19
▼ 0.66%
SUZB3
41.05
▼ 0.15%
RENT3
40.47
▼ 0.17%
AZZA3
18.86
▲ 0.05%
CSAN3
3.89
— 0.00%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.40
▼ 2.04%
GMAT3
4.00
▲ 1.01%
PSSA3
54.44
▲ 0.28%
CVCB3
1.36
▼ 1.45%
POSI3
3.99
— 0.00%
SLCE3
13.82
▲ 0.07%
NATU3
8.41
▼ 1.64%
BRKM5
6.74
▼ 1.32%
RANI3
8.00
▼ 0.12%
CSNA3
5.18
▼ 0.38%
CMIN3
5.08
▼ 0.39%
USIM5
8.25
▲ 0.24%
GGBR4
23.42
▲ 0.43%
ENEV3
27.21
▲ 0.15%
CPFE3
46.98
▼ 0.47%
CMIG4
11.16
▼ 0.36%
EQTL3
40.87
▼ 0.20%
LREN3
14.23
▼ 0.42%
VIVT3
35.27
▼ 0.70%
RAIL3
14.00
▼ 0.92%
KLABIN
17.30
▼ 0.12%
RAIA DROGASIL
18.44
▼ 0.86%
RDOR3
35.96
▼ 0.25%
HAPV3
11.00
▼ 1.70%
FLRY3
16.40
▼ 0.06%
SMTO3
16.01
▼ 0.68%
UGPA3
30.65
▲ 1.79%
VBBR3
33.26
▼ 0.12%
BBSE3
40.42
▲ 0.07%
BPAC11
57.96
▲ 0.02%
CURY3
33.58
▼ 0.03%
AERI3
2.04
▼ 1.45%
VIVARA
23.47
▲ 0.17%
COMPASS
25.00
▼ 0.79%
VAMOS
3.14
▼ 0.32%
SANB11
27.12
▼ 0.80%
ASAI3
8.65
▼ 0.12%
SBSP3
30.28
▼ 0.20%
WALMEX
49.32
▼ 0.66%
GMEXICO
199.61
▲ 2.06%
FEMSA
232.52
▲ 3.18%
CEMEX
22.24
▲ 2.11%
GFNORTE
186.00
▲ 2.16%
BIMBO
56.55
▲ 1.22%
TELEVISA
9.49
▼ 1.25%
AMX
22.83
▲ 1.06%
GAP
394.05
▼ 3.46%
ASUR
275.61
▼ 1.09%
OMA
235.49
▲ 0.93%
KOF
180.00
▼ 0.92%
GRUMA
280.31
▼ 0.38%
KIMBER
38.53
▲ 0.81%
SQM-B
67,900
— 0.00%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
— 0.00%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
— 0.00%
BANCO CHILE
189.50
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,775
▲ 0.78%
GGAL
7,910
▼ 2.10%
PAMPA
5,230
▲ 0.10%
TXAR
665.00
▲ 0.08%
ALUAR
949.00
▼ 1.61%
TGS
9,710
▲ 1.46%
CEPU
2,327
▲ 0.35%
MIRGOR
16,750
▼ 1.47%
COME
45.75
▲ 2.17%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
302.50
▼ 1.87%
TELECOM ARG
4,333
▲ 1.94%
ECOPETROL
16.16
▲ 1.76%
BANCOLOMBIA
82.10
▲ 2.09%
GRUPO AVAL
4.95
▲ 0.81%
CREDICORP
392.24
▲ 0.78%
SOUTHERN COPPER
182.38
▲ 4.50%
BUENAVENTURA
31.03
▲ 4.06%
MERCADOLIBRE
1,874
▲ 0.35%
NUBANK
13.99
▲ 2.34%
XP
16.87
▲ 3.05%
PAGSEGURO
9.28
— 0.00%
STONE
11.30
▲ 1.35%
GLOBANT
30.92
▼ 3.74%
TECNOGLASS
44.19
▲ 3.15%
GAP AIRPORT
225.95
— 0.00%
ASUR
275.61
▼ 1.09%
OMA AIRPORT
107.64
▲ 1.42%
AMX ADR
26.18
▲ 0.58%
FEMSA ADR
133.17
▲ 3.22%
CEMEX ADR
12.80
▲ 2.81%
PETROBRAS ADR
17.92
▲ 0.22%
VALE ADR
14.59
▲ 2.89%
ITAU ADR
8.55
▲ 0.94%
SANTANDER BR
5.40
▲ 0.84%
AMBEV ADR
3.09
▲ 0.98%
CSN
1.04
▲ 0.49%
GERDAU
4.61
▲ 2.67%
LATAM ADR
53.51
▲ 0.34%
BTC
65,389
▲ 0.67%
ETH
1,936
▲ 2.46%
SOL
78.64
▲ 1.13%
XRP
1.13
▲ 1.45%
BNB
583.90
▲ 0.37%
ADA
0.17
▲ 1.86%
DOGE
0.08
▲ 0.86%
AVAX
6.75
▲ 0.79%
LINK
8.59
▲ 2.99%
DOT
0.86
▲ 1.44%
LTC
45.60
▲ 0.36%
BCH
237.12
▲ 0.27%
TRX
0.33
▲ 0.60%
XLM
0.19
▲ 3.47%
HBAR
0.07
▲ 1.37%
NEAR
2.10
▲ 4.43%
ATOM
1.58
▲ 1.41%
AAVE
99.36
▲ 0.48%
SELIC
14.25%
—
EMBRAER
82.56
▲ 0.08%
EMBRAER ADR
64.91
▲ 0.67%
JBS
11.83
▲ 0.25%
JBS BDR
60.02
▲ 0.45%
MBRF3
15.84
▼ 1.55%
MBRFY
3.15
▲ 0.32%
INTER
5.70
▲ 0.89%
EGX
52,558
▲ 0.50%
USD/ZAR16.34▼ 0.20%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.23▼ 0.01%
USD/CNY6.77▼ 0.03%
DAX
24,997
▼ 0.60%
CAC
8,375
▲ 0.09%
FTSE
10,521
▼ 0.08%
MIB
52,625
▼ 0.45%
IBEX
19,270
▼ 0.45%
STOXX
642.70
▲ 0.09%
EUR/USD1.14▲ 0.09%
GBP/USD1.34▲ 0.61%
SPX
7,573
▲ 0.39%
DJI
52,632
▲ 0.24%
NDX
29,586
▲ 1.10%
RUT
2,965
▲ 0.39%
TSX
35,345
▲ 0.07%
VIX
16.18
▼ 1.94%
USD/CAD1.41▼ 0.01%
US10Y
4.5670
▼ 0.39%
IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
56,428.20
— —
USD/BRL
5.07
▲ 0.01%
USD/MXN
17.40
▼ 0.18%
USD/CLP
923.74
▼ 0.30%
USD/COP
3,250
▲ 0.43%
USD/PEN
3.40
▲ 0.25%
USD/ARS
1,470
▼ 0.03%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.79
▼ 1.06%
BRENT
85.47
▲ 0.87%
WTI
80.34
▲ 1.26%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.15%
GOLD
4,064
▲ 0.08%
SILVER
58.77
— 0.00%
SOY
1,186
▼ 1.80%
CORN
463.50
▲ 6.86%
WHEAT
664.75
▲ 5.31%
COFFEE
334.20
▼ 0.89%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
140.15
▼ 0.07%
COTTON
81.20
▲ 2.01%
COCOA
5,631
▼ 0.51%
BEEF
227.73
▼ 1.60%
CATTLE
349.83
▲ 0.29%
LITHIUM
71.54
▲ 1.85%
PETR4
40.69
▲ 0.07%
VALE3
74.42
▲ 0.55%
ITUB4
43.44
▼ 0.44%
BBDC4
18.61
▼ 0.11%
ABEV3
15.61
▼ 1.27%
BBAS3
20.49
▼ 0.49%
B3SA3
15.69
▲ 2.35%
WEGE3
43.33
▼ 1.97%
PRIO3
57.19
▼ 0.66%
SUZB3
41.05
▼ 0.15%
RENT3
40.47
▼ 0.17%
AZZA3
18.86
▲ 0.05%
CSAN3
3.89
— 0.00%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.40
▼ 2.04%
GMAT3
4.00
▲ 1.01%
PSSA3
54.44
▲ 0.28%
CVCB3
1.36
▼ 1.45%
POSI3
3.99
— 0.00%
SLCE3
13.82
▲ 0.07%
NATU3
8.41
▼ 1.64%
BRKM5
6.74
▼ 1.32%
RANI3
8.00
▼ 0.12%
CSNA3
5.18
▼ 0.38%
CMIN3
5.08
▼ 0.39%
USIM5
8.25
▲ 0.24%
GGBR4
23.42
▲ 0.43%
ENEV3
27.21
▲ 0.15%
CPFE3
46.98
▼ 0.47%
CMIG4
11.16
▼ 0.36%
EQTL3
40.87
▼ 0.20%
LREN3
14.23
▼ 0.42%
VIVT3
35.27
▼ 0.70%
RAIL3
14.00
▼ 0.92%
KLABIN
17.30
▼ 0.12%
RAIA DROGASIL
18.44
▼ 0.86%
RDOR3
35.96
▼ 0.25%
HAPV3
11.00
▼ 1.70%
FLRY3
16.40
▼ 0.06%
SMTO3
16.01
▼ 0.68%
UGPA3
30.65
▲ 1.79%
VBBR3
33.26
▼ 0.12%
BBSE3
40.42
▲ 0.07%
BPAC11
57.96
▲ 0.02%
CURY3
33.58
▼ 0.03%
AERI3
2.04
▼ 1.45%
VIVARA
23.47
▲ 0.17%
COMPASS
25.00
▼ 0.79%
VAMOS
3.14
▼ 0.32%
SANB11
27.12
▼ 0.80%
ASAI3
8.65
▼ 0.12%
SBSP3
30.28
▼ 0.20%
WALMEX
49.32
▼ 0.66%
GMEXICO
199.61
▲ 2.06%
FEMSA
232.52
▲ 3.18%
CEMEX
22.24
▲ 2.11%
GFNORTE
186.00
▲ 2.16%
BIMBO
56.55
▲ 1.22%
TELEVISA
9.49
▼ 1.25%
AMX
22.83
▲ 1.06%
GAP
394.05
▼ 3.46%
ASUR
275.61
▼ 1.09%
OMA
235.49
▲ 0.93%
KOF
180.00
▼ 0.92%
GRUMA
280.31
▼ 0.38%
KIMBER
38.53
▲ 0.81%
SQM-B
67,900
— 0.00%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
— 0.00%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
— 0.00%
BANCO CHILE
189.50
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,775
▲ 0.78%
GGAL
7,910
▼ 2.10%
PAMPA
5,230
▲ 0.10%
TXAR
665.00
▲ 0.08%
ALUAR
949.00
▼ 1.61%
TGS
9,710
▲ 1.46%
CEPU
2,327
▲ 0.35%
MIRGOR
16,750
▼ 1.47%
COME
45.75
▲ 2.17%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
302.50
▼ 1.87%
TELECOM ARG
4,333
▲ 1.94%
ECOPETROL
16.16
▲ 1.76%
BANCOLOMBIA
82.10
▲ 2.09%
GRUPO AVAL
4.95
▲ 0.81%
CREDICORP
392.24
▲ 0.78%
SOUTHERN COPPER
182.38
▲ 4.50%
BUENAVENTURA
31.03
▲ 4.06%
MERCADOLIBRE
1,874
▲ 0.35%
NUBANK
13.99
▲ 2.34%
XP
16.87
▲ 3.05%
PAGSEGURO
9.28
— 0.00%
STONE
11.30
▲ 1.35%
GLOBANT
30.92
▼ 3.74%
TECNOGLASS
44.19
▲ 3.15%
GAP AIRPORT
225.95
— 0.00%
ASUR
275.61
▼ 1.09%
OMA AIRPORT
107.64
▲ 1.42%
AMX ADR
26.18
▲ 0.58%
FEMSA ADR
133.17
▲ 3.22%
CEMEX ADR
12.80
▲ 2.81%
PETROBRAS ADR
17.92
▲ 0.22%
VALE ADR
14.59
▲ 2.89%
ITAU ADR
8.55
▲ 0.94%
SANTANDER BR
5.40
▲ 0.84%
AMBEV ADR
3.09
▲ 0.98%
CSN
1.04
▲ 0.49%
GERDAU
4.61
▲ 2.67%
LATAM ADR
53.51
▲ 0.34%
BTC
65,389
▲ 0.67%
ETH
1,936
▲ 2.46%
SOL
78.64
▲ 1.13%
XRP
1.13
▲ 1.45%
BNB
583.90
▲ 0.37%
ADA
0.17
▲ 1.86%
DOGE
0.08
▲ 0.86%
AVAX
6.75
▲ 0.79%
LINK
8.59
▲ 2.99%
DOT
0.86
▲ 1.44%
LTC
45.60
▲ 0.36%
BCH
237.12
▲ 0.27%
TRX
0.33
▲ 0.60%
XLM
0.19
▲ 3.47%
HBAR
0.07
▲ 1.37%
NEAR
2.10
▲ 4.43%
ATOM
1.58
▲ 1.41%
AAVE
99.36
▲ 0.48%
SELIC
14.25%
—
EMBRAER
82.56
▲ 0.08%
EMBRAER ADR
64.91
▲ 0.67%
JBS
11.83
▲ 0.25%
JBS BDR
60.02
▲ 0.45%
MBRF3
15.84
▼ 1.55%
MBRFY
3.15
▲ 0.32%
INTER
5.70
▲ 0.89%
EGX
52,558
▲ 0.50%
USD/ZAR
16.35
▲ 0.08%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.27
▲ 0.05%
USD/CNY
6.7688
▲ 0.09%
DAX
24,997
▼ 0.60%
CAC
8,375
▲ 0.09%
FTSE
10,521
▼ 0.08%
MIB
52,625
▼ 0.45%
IBEX
19,270
▼ 0.45%
STOXX
642.70
▲ 0.09%
EUR/USD
1.1427
▲ 0.02%
GBP/USD
1.3425
▲ 0.28%
SPX
7,573
▲ 0.39%
DJI
52,632
▲ 0.24%
NDX
29,586
▲ 1.10%
RUT
2,965
▲ 0.39%
TSX
35,345
▲ 0.07%
VIX
16.18
▼ 1.94%
USD/CAD
1.4063
▲ 0.01%
US10Y
4.5670
▼ 0.39%