IBOV
169,083
▲ 0.37%
IPSA
10,850
▲ 0.36%
IPC MEX
68,638
▲ 0.49%
MERVAL
3,329,216
▲ 1.13%
COLCAP
2,394.24
▲ 0.72%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL5.17▲ 1.07%
USD/MXN17.36▲ 0.32%
USD/CLP894.95▲ 0.48%
USD/COP3,468▲ 1.02%
USD/PEN3.38▲ 0.10%
USD/ARS1,448▲ 0.42%
USD/UYU39.97▲ 0.23%
USD/PYG6,069▲ 1.27%
USD/BOB6.86▲ 1.38%
USD/DOP58.33▼ 0.29%
USD/CRC450.55▲ 1.55%
USD/GTQ7.62▲ 2.21%
USD/HNL26.67▲ 0.47%
USD/NIO36.62▲ 0.31%
USD/VES600.83▲ 2.41%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.09▲ 0.26%
USD/TTD6.70▲ 0.49%
EUR/BRL5.93▲ 0.18%
BRENT
77.03
▼ 3.17%
WTI
73.26
▼ 4.60%
IRON ORE
161.91
— —
COPPER
6.40
▼ 1.24%
GOLD
4,267
▼ 2.12%
SILVER
66.43
▼ 6.04%
SOY
1,141
▲ 0.82%
CORN
416.00
▼ 1.19%
WHEAT
613.00
▲ 0.04%
COFFEE
271.25
▼ 2.38%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
150.85
▲ 1.34%
COTTON
79.66
▲ 3.59%
COCOA
4,111
▼ 0.80%
BEEF
248.78
▼ 2.72%
CATTLE
368.93
▲ 0.41%
LITHIUM
82.52
▼ 0.67%
PETR4
37.97
▼ 1.56%
VALE3
79.79
▲ 0.01%
ITUB4
41.27
▲ 2.06%
BBDC4
17.76
▲ 1.20%
ABEV3
16.25
▲ 0.37%
BBAS3
19.64
▲ 1.19%
B3SA3
14.47
▼ 0.96%
WEGE3
45.91
▲ 4.82%
PRIO3
55.96
▼ 1.37%
SUZB3
43.38
▲ 2.72%
RENT3
40.58
▲ 0.10%
AZZA3
16.68
▲ 0.48%
CSAN3
3.46
▼ 0.29%
RAIZ4
0.44
▲ 4.76%
PCAR3
1.80
▲ 7.14%
GMAT3
3.85
▲ 0.26%
PSSA3
52.27
▲ 1.40%
CVCB3
1.31
— 0.00%
POSI3
3.79
▲ 1.61%
SLCE3
13.68
▼ 0.51%
NATU3
7.71
▼ 1.53%
BRKM5
7.83
▼ 6.45%
RANI3
7.88
▲ 0.13%
CSNA3
5.41
▼ 3.91%
CMIN3
4.25
▼ 0.47%
USIM5
9.25
▼ 3.24%
GGBR4
22.20
▼ 2.67%
ENEV3
24.42
▲ 1.41%
NEOE3
33.80
— 0.00%
CPFE3
43.72
▲ 0.67%
CMIG4
10.73
▲ 0.85%
EQTL3
37.38
▲ 0.78%
LREN3
14.17
▼ 1.94%
VIVT3
33.09
▲ 0.70%
RAIL3
12.42
▼ 0.24%
KLABIN
17.11
▲ 0.88%
RAIA DROGASIL
17.40
▼ 0.63%
RDOR3
33.26
▲ 0.42%
HAPV3
10.77
▲ 1.80%
FLRY3
14.98
▲ 1.97%
SMTO3
14.69
▼ 5.41%
UGPA3
24.73
▲ 2.23%
VBBR3
28.79
▲ 1.66%
BBSE3
39.92
▲ 1.58%
BPAC11
51.35
▲ 1.91%
CURY3
32.98
▲ 3.45%
AERI3
2.28
▲ 0.44%
VIVARA
21.06
▲ 1.64%
COMPASS
25.20
▲ 0.80%
VAMOS
2.72
▲ 0.37%
SANB11
27.25
▲ 0.63%
ASAI3
7.81
▲ 0.13%
SBSP3
27.51
▲ 0.18%
WALMEX
51.73
▼ 0.12%
GMEXICO
214.31
▼ 0.18%
FEMSA
220.87
▲ 1.21%
CEMEX
22.21
▲ 1.69%
GFNORTE
191.63
▲ 0.27%
BIMBO
57.83
▲ 0.19%
TELEVISA
10.44
▼ 0.67%
AMX
23.08
▲ 0.70%
GAP
436.77
▲ 1.20%
ASUR
307.35
▲ 1.97%
OMA
242.18
▼ 0.06%
KOF
189.29
▲ 1.71%
GRUMA
292.33
▼ 0.06%
KIMBER
37.61
▼ 0.84%
SQM-B
72,169
▼ 2.54%
COPEC
6,022
▲ 0.53%
BSANTANDER
73.60
▲ 1.22%
FALABELLA
6,078
▲ 0.42%
ENELAM
77.55
▲ 0.77%
CENCOSUD
2,135
▲ 1.18%
CMPC
1,060
▼ 0.49%
BANCO CHILE
181.09
▲ 1.17%
LATAM AIR
25.11
▲ 3.42%
YPF
76,225
▼ 0.59%
GGAL
8,620
▲ 3.05%
PAMPA
5,200
▲ 0.87%
TXAR
676.00
▼ 0.44%
ALUAR
1,005
▲ 0.40%
TGS
9,475
▼ 0.79%
CEPU
2,372
▼ 0.04%
MIRGOR
16,300
▼ 3.26%
COME
45.43
▲ 0.91%
LOMA NEGRA
3,540
▼ 0.98%
BYMA
314.00
▲ 0.08%
TELECOM ARG
4,185
▼ 4.34%
ECOPETROL
15.97
▲ 1.91%
BANCOLOMBIA
80.38
▲ 0.54%
GRUPO AVAL
5.58
▼ 0.00%
CREDICORP
387.77
▲ 0.21%
SOUTHERN COPPER
190.51
▼ 0.61%
BUENAVENTURA
32.99
▼ 3.67%
MERCADOLIBRE
1,639
▲ 0.45%
NUBANK
13.04
▲ 1.12%
XP
15.45
▲ 0.19%
PAGSEGURO
8.93
▲ 0.22%
STONE
10.82
▲ 0.46%
GLOBANT
31.78
▼ 8.18%
TECNOGLASS
47.01
▲ 4.17%
GAP AIRPORT
251.79
▲ 1.28%
ASUR
307.35
▲ 1.97%
OMA AIRPORT
112.09
▲ 0.50%
AMX ADR
26.57
▲ 0.45%
FEMSA ADR
127.42
▲ 1.48%
CEMEX ADR
12.79
▲ 1.50%
PETROBRAS ADR
16.40
▼ 2.32%
VALE ADR
15.44
▼ 0.58%
ITAU ADR
7.97
— 0.00%
SANTANDER BR
5.36
▼ 0.28%
AMBEV ADR
3.14
▼ 0.13%
CSN
1.07
▼ 4.91%
GERDAU
4.32
▼ 3.79%
LATAM ADR
56.27
▲ 3.16%
BTC
63,585
▼ 1.29%
ETH
1,733
▼ 0.87%
SOL
70.64
▼ 1.79%
XRP
1.16
▼ 2.37%
BNB
588.00
▼ 2.16%
ADA
0.16
▼ 1.62%
DOGE
0.08
▼ 2.76%
AVAX
6.55
▼ 2.98%
LINK
7.97
▼ 1.29%
DOT
0.97
▼ 2.81%
LTC
43.85
▼ 2.25%
BCH
203.69
▼ 4.03%
TRX
0.32
▼ 0.64%
XLM
0.25
▲ 9.02%
HBAR
0.08
▼ 1.15%
NEAR
2.26
▲ 3.91%
ATOM
1.83
▼ 3.70%
AAVE
73.52
▼ 0.31%
SELIC
14.25%
—
EMBRAER
80.10
▲ 1.73%
EMBRAER ADR
62.12
▲ 1.31%
JBS
12.21
▼ 0.12%
JBS BDR
62.95
▲ 0.99%
MBRF3
15.59
▲ 0.58%
MBRFY
2.97
▲ 1.37%
INTER
5.59
▲ 0.45%
IBOV
169,083
▲ 0.37%
IPSA
10,850
▲ 0.36%
IPC MEX
68,638
▲ 0.49%
MERVAL
3,329,216
▲ 1.13%
COLCAP
2,394.24
▲ 0.72%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL
5.17
▲ 1.07%
USD/MXN
17.36
▲ 0.32%
USD/CLP
894.95
▲ 0.48%
USD/COP
3,468
▲ 1.02%
USD/PEN
3.38
▲ 0.10%
USD/ARS
1,448
▲ 0.42%
USD/UYU
39.97
▲ 0.23%
USD/PYG
6,069
▲ 1.27%
USD/BOB
6.86
▲ 1.38%
USD/DOP
58.33
▼ 0.29%
USD/CRC
450.55
▲ 1.55%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.67
▲ 0.47%
USD/NIO
36.62
▲ 0.31%
USD/VES
600.83
▲ 2.41%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.09
▲ 0.26%
USD/TTD
6.70
▲ 0.49%
EUR/BRL
5.93
▲ 0.18%
BRENT
77.03
▼ 3.17%
WTI
73.26
▼ 4.60%
IRON ORE
161.91
— —
COPPER
6.40
▼ 1.24%
GOLD
4,267
▼ 2.12%
SILVER
66.43
▼ 6.04%
SOY
1,141
▲ 0.82%
CORN
416.00
▼ 1.19%
WHEAT
613.00
▲ 0.04%
COFFEE
271.25
▼ 2.38%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
150.85
▲ 1.34%
COTTON
79.66
▲ 3.59%
COCOA
4,111
▼ 0.80%
BEEF
248.78
▼ 2.72%
CATTLE
368.93
▲ 0.41%
LITHIUM
82.52
▼ 0.67%
PETR4
37.97
▼ 1.56%
VALE3
79.79
▲ 0.01%
ITUB4
41.27
▲ 2.06%
BBDC4
17.76
▲ 1.20%
ABEV3
16.25
▲ 0.37%
BBAS3
19.64
▲ 1.19%
B3SA3
14.47
▼ 0.96%
WEGE3
45.91
▲ 4.82%
PRIO3
55.96
▼ 1.37%
SUZB3
43.38
▲ 2.72%
RENT3
40.58
▲ 0.10%
AZZA3
16.68
▲ 0.48%
CSAN3
3.46
▼ 0.29%
RAIZ4
0.44
▲ 4.76%
PCAR3
1.80
▲ 7.14%
GMAT3
3.85
▲ 0.26%
PSSA3
52.27
▲ 1.40%
CVCB3
1.31
— 0.00%
POSI3
3.79
▲ 1.61%
SLCE3
13.68
▼ 0.51%
NATU3
7.71
▼ 1.53%
BRKM5
7.83
▼ 6.45%
RANI3
7.88
▲ 0.13%
CSNA3
5.41
▼ 3.91%
CMIN3
4.25
▼ 0.47%
USIM5
9.25
▼ 3.24%
GGBR4
22.20
▼ 2.67%
ENEV3
24.42
▲ 1.41%
NEOE3
33.80
— 0.00%
CPFE3
43.72
▲ 0.67%
CMIG4
10.73
▲ 0.85%
EQTL3
37.38
▲ 0.78%
LREN3
14.17
▼ 1.94%
VIVT3
33.09
▲ 0.70%
RAIL3
12.42
▼ 0.24%
KLABIN
17.11
▲ 0.88%
RAIA DROGASIL
17.40
▼ 0.63%
RDOR3
33.26
▲ 0.42%
HAPV3
10.77
▲ 1.80%
FLRY3
14.98
▲ 1.97%
SMTO3
14.69
▼ 5.41%
UGPA3
24.73
▲ 2.23%
VBBR3
28.79
▲ 1.66%
BBSE3
39.92
▲ 1.58%
BPAC11
51.35
▲ 1.91%
CURY3
32.98
▲ 3.45%
AERI3
2.28
▲ 0.44%
VIVARA
21.06
▲ 1.64%
COMPASS
25.20
▲ 0.80%
VAMOS
2.72
▲ 0.37%
SANB11
27.25
▲ 0.63%
ASAI3
7.81
▲ 0.13%
SBSP3
27.51
▲ 0.18%
WALMEX
51.73
▼ 0.12%
GMEXICO
214.31
▼ 0.18%
FEMSA
220.87
▲ 1.21%
CEMEX
22.21
▲ 1.69%
GFNORTE
191.63
▲ 0.27%
BIMBO
57.83
▲ 0.19%
TELEVISA
10.44
▼ 0.67%
AMX
23.08
▲ 0.70%
GAP
436.77
▲ 1.20%
ASUR
307.35
▲ 1.97%
OMA
242.18
▼ 0.06%
KOF
189.29
▲ 1.71%
GRUMA
292.33
▼ 0.06%
KIMBER
37.61
▼ 0.84%
SQM-B
72,169
▼ 2.54%
COPEC
6,022
▲ 0.53%
BSANTANDER
73.60
▲ 1.22%
FALABELLA
6,078
▲ 0.42%
ENELAM
77.55
▲ 0.77%
CENCOSUD
2,135
▲ 1.18%
CMPC
1,060
▼ 0.49%
BANCO CHILE
181.09
▲ 1.17%
LATAM AIR
25.11
▲ 3.42%
YPF
76,225
▼ 0.59%
GGAL
8,620
▲ 3.05%
PAMPA
5,200
▲ 0.87%
TXAR
676.00
▼ 0.44%
ALUAR
1,005
▲ 0.40%
TGS
9,475
▼ 0.79%
CEPU
2,372
▼ 0.04%
MIRGOR
16,300
▼ 3.26%
COME
45.43
▲ 0.91%
LOMA NEGRA
3,540
▼ 0.98%
BYMA
314.00
▲ 0.08%
TELECOM ARG
4,185
▼ 4.34%
ECOPETROL
15.97
▲ 1.91%
BANCOLOMBIA
80.38
▲ 0.54%
GRUPO AVAL
5.58
▼ 0.00%
CREDICORP
387.77
▲ 0.21%
SOUTHERN COPPER
190.51
▼ 0.61%
BUENAVENTURA
32.99
▼ 3.67%
MERCADOLIBRE
1,639
▲ 0.45%
NUBANK
13.04
▲ 1.12%
XP
15.45
▲ 0.19%
PAGSEGURO
8.93
▲ 0.22%
STONE
10.82
▲ 0.46%
GLOBANT
31.78
▼ 8.18%
TECNOGLASS
47.01
▲ 4.17%
GAP AIRPORT
251.79
▲ 1.28%
ASUR
307.35
▲ 1.97%
OMA AIRPORT
112.09
▲ 0.50%
AMX ADR
26.57
▲ 0.45%
FEMSA ADR
127.42
▲ 1.48%
CEMEX ADR
12.79
▲ 1.50%
PETROBRAS ADR
16.40
▼ 2.32%
VALE ADR
15.44
▼ 0.58%
ITAU ADR
7.97
— 0.00%
SANTANDER BR
5.36
▼ 0.28%
AMBEV ADR
3.14
▼ 0.13%
CSN
1.07
▼ 4.91%
GERDAU
4.32
▼ 3.79%
LATAM ADR
56.27
▲ 3.16%
BTC
63,585
▼ 1.29%
ETH
1,733
▼ 0.87%
SOL
70.64
▼ 1.79%
XRP
1.16
▼ 2.37%
BNB
588.00
▼ 2.16%
ADA
0.16
▼ 1.62%
DOGE
0.08
▼ 2.76%
AVAX
6.55
▼ 2.98%
LINK
7.97
▼ 1.29%
DOT
0.97
▼ 2.81%
LTC
43.85
▼ 2.25%
BCH
203.69
▼ 4.03%
TRX
0.32
▼ 0.64%
XLM
0.25
▲ 9.02%
HBAR
0.08
▼ 1.15%
NEAR
2.26
▲ 3.91%
ATOM
1.83
▼ 3.70%
AAVE
73.52
▼ 0.31%
SELIC
14.25%
—
EMBRAER
80.10
▲ 1.73%
EMBRAER ADR
62.12
▲ 1.31%
JBS
12.21
▼ 0.12%
JBS BDR
62.95
▲ 0.99%
MBRF3
15.59
▲ 0.58%
MBRFY
2.97
▲ 1.37%
INTER
5.59
▲ 0.45%