IBOV
168,387
▲ 0.06%
IPSA
10,904
▲ 0.61%
IPC MEX
67,599
▼ 0.98%
MERVAL
3,269,867
▼ 1.91%
COLCAP
2,416.91
▲ 0.45%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL5.14▼ 0.59%
USD/MXN17.31▼ 0.28%
USD/CLP899.55▼ 0.21%
USD/COP3,432▼ 0.76%
USD/PEN3.38▼ 0.17%
USD/ARS1,458▲ 0.45%
USD/UYU39.97▲ 0.34%
USD/PYG6,069▲ 1.05%
USD/BOB6.86▲ 1.56%
USD/DOP58.23▲ 0.62%
USD/CRC450.55▲ 1.88%
USD/GTQ7.62▲ 2.25%
USD/HNL26.67▲ 1.34%
USD/NIO36.62▲ 0.66%
USD/VES605.87▲ 3.27%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.03▲ 0.07%
USD/TTD6.70▲ 0.55%
EUR/BRL5.89▲ 0.02%
BRENT
80.09
▲ 0.30%
WTI
76.25
▼ 0.46%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.60%
GOLD
4,167
▼ 1.35%
SILVER
64.66
▼ 2.41%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.84
▼ 0.03%
VALE3
80.31
▲ 0.46%
ITUB4
40.01
▼ 0.29%
BBDC4
17.48
▲ 0.06%
ABEV3
16.22
— 0.00%
BBAS3
19.55
▲ 0.10%
B3SA3
14.43
▲ 0.70%
WEGE3
45.13
▼ 1.48%
PRIO3
57.18
▲ 0.37%
SUZB3
43.17
▼ 0.94%
RENT3
39.90
▼ 0.47%
AZZA3
16.48
▲ 1.67%
CSAN3
3.43
▲ 0.88%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.88
▲ 4.44%
GMAT3
3.85
▲ 0.52%
PSSA3
52.79
▲ 0.59%
CVCB3
1.20
▼ 3.23%
POSI3
4.08
▲ 7.65%
SLCE3
13.62
▲ 0.59%
NATU3
7.41
▼ 0.27%
BRKM5
7.29
▼ 2.93%
RANI3
7.84
▼ 0.25%
CSNA3
5.17
▼ 0.19%
CMIN3
4.27
▲ 1.43%
USIM5
9.21
▲ 1.21%
GGBR4
21.82
▲ 0.79%
ENEV3
24.24
▲ 0.58%
NEOE3
33.80
— 0.00%
CPFE3
44.08
▲ 0.16%
CMIG4
10.76
▲ 0.37%
EQTL3
36.86
— 0.00%
LREN3
14.19
▲ 1.43%
VIVT3
32.45
▼ 0.70%
RAIL3
12.32
▼ 0.08%
KLABIN
17.11
▼ 0.70%
RAIA DROGASIL
16.48
▼ 0.42%
RDOR3
33.08
▼ 0.51%
HAPV3
10.46
▼ 1.13%
FLRY3
14.92
▲ 0.61%
SMTO3
14.76
▼ 1.40%
UGPA3
25.29
▲ 1.85%
VBBR3
28.91
▲ 1.12%
BBSE3
38.98
▼ 1.17%
BPAC11
50.94
▲ 0.18%
CURY3
33.31
▲ 1.80%
AERI3
2.26
▲ 0.44%
VIVARA
21.09
▲ 0.14%
COMPASS
24.62
▼ 0.32%
VAMOS
2.71
— 0.00%
SANB11
26.71
▼ 0.04%
ASAI3
7.69
▲ 0.13%
SBSP3
27.06
▲ 0.59%
WALMEX
50.12
▼ 0.34%
GMEXICO
210.58
▼ 1.91%
FEMSA
217.46
▼ 0.84%
CEMEX
21.91
▼ 1.40%
GFNORTE
190.11
▼ 0.74%
BIMBO
56.38
▼ 1.12%
TELEVISA
10.40
▼ 0.86%
AMX
22.65
▼ 1.44%
GAP
432.49
▼ 1.71%
ASUR
308.21
▲ 2.26%
OMA
243.01
▼ 1.60%
KOF
187.45
▼ 1.32%
GRUMA
289.69
▲ 0.35%
KIMBER
37.13
▲ 0.49%
SQM-B
72,400
▲ 0.63%
COPEC
5,920
▲ 1.01%
BSANTANDER
73.92
▲ 0.30%
FALABELLA
6,080
▼ 0.31%
ENELAM
82.84
▲ 10.01%
CENCOSUD
2,185
▲ 1.14%
CMPC
1,043
▼ 1.09%
BANCO CHILE
181.50
▼ 0.53%
LATAM AIR
24.90
▼ 0.88%
YPF
76,400
▲ 0.36%
GGAL
8,250
▼ 2.94%
PAMPA
5,135
▼ 1.63%
TXAR
682.00
▲ 0.22%
ALUAR
1,008
▼ 0.20%
TGS
9,380
▼ 1.47%
CEPU
2,331
▼ 1.27%
MIRGOR
16,225
▼ 3.57%
COME
45.48
▼ 0.70%
LOMA NEGRA
3,490
▼ 2.58%
BYMA
315.00
▼ 2.93%
TELECOM ARG
4,198
— 0.00%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,116
▲ 0.35%
ETH
1,704
▼ 0.30%
SOL
69.12
▼ 0.73%
XRP
1.13
▼ 0.99%
BNB
576.93
▼ 0.19%
ADA
0.16
▼ 1.06%
DOGE
0.08
▼ 0.41%
AVAX
6.12
▼ 2.96%
LINK
7.91
▼ 1.18%
DOT
0.97
▼ 0.57%
LTC
44.16
▲ 0.81%
BCH
197.06
▼ 1.14%
TRX
0.32
▲ 0.04%
XLM
0.22
▼ 5.53%
HBAR
0.08
▼ 0.10%
NEAR
2.16
▼ 3.46%
ATOM
1.83
▲ 1.26%
AAVE
73.38
▼ 1.81%
SELIC
14.25%
—
EMBRAER
79.17
▲ 0.37%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.24
▼ 0.94%
MBRF3
15.30
▼ 0.97%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR16.45▲ 0.07%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY161.24▼ 0.08%
USD/CNY
6.7681
— 0.00%
DAX
25,048
▲ 0.09%
CAC
8,437
▼ 0.36%
FTSE
10,363
▼ 0.35%
MIB
52,996
▲ 0.76%
IBEX
19,404
— 0.00%
STOXX
636.55
▼ 0.09%
EUR/USD1.15▲ 0.14%
GBP/USD1.32▼ 0.54%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,900
▼ 0.20%
VIX
16.79
▼ 8.95%
USD/CAD1.42▲ 0.30%
US10Y
4.4510
— 0.00%
IBOV
168,387
▲ 0.06%
IPSA
10,904
▲ 0.61%
IPC MEX
67,599
▼ 0.98%
MERVAL
3,269,867
▼ 1.91%
COLCAP
2,416.91
▲ 0.45%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL
5.14
▼ 0.58%
USD/MXN
17.30
▼ 0.30%
USD/CLP
900.94
▼ 0.05%
USD/COP
3,432
▼ 0.77%
USD/PEN
3.38
▼ 0.10%
USD/ARS
1,458
▲ 0.45%
USD/UYU
39.97
▲ 0.34%
USD/PYG
6,069
▲ 1.05%
USD/BOB
6.86
▲ 1.56%
USD/DOP
58.23
▲ 0.62%
USD/CRC
450.55
▲ 1.88%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.67
▲ 1.34%
USD/NIO
36.62
▲ 0.66%
USD/VES
605.87
▲ 3.27%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.03
▲ 0.07%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.89
▲ 0.07%
BRENT
80.09
▲ 0.30%
WTI
76.25
▼ 0.46%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.60%
GOLD
4,167
▼ 1.35%
SILVER
64.66
▼ 2.41%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.84
▼ 0.03%
VALE3
80.31
▲ 0.46%
ITUB4
40.01
▼ 0.29%
BBDC4
17.48
▲ 0.06%
ABEV3
16.22
— 0.00%
BBAS3
19.55
▲ 0.10%
B3SA3
14.43
▲ 0.70%
WEGE3
45.13
▼ 1.48%
PRIO3
57.18
▲ 0.37%
SUZB3
43.17
▼ 0.94%
RENT3
39.90
▼ 0.47%
AZZA3
16.48
▲ 1.67%
CSAN3
3.43
▲ 0.88%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.88
▲ 4.44%
GMAT3
3.85
▲ 0.52%
PSSA3
52.79
▲ 0.59%
CVCB3
1.20
▼ 3.23%
POSI3
4.08
▲ 7.65%
SLCE3
13.62
▲ 0.59%
NATU3
7.41
▼ 0.27%
BRKM5
7.29
▼ 2.93%
RANI3
7.84
▼ 0.25%
CSNA3
5.17
▼ 0.19%
CMIN3
4.27
▲ 1.43%
USIM5
9.21
▲ 1.21%
GGBR4
21.82
▲ 0.79%
ENEV3
24.24
▲ 0.58%
NEOE3
33.80
— 0.00%
CPFE3
44.08
▲ 0.16%
CMIG4
10.76
▲ 0.37%
EQTL3
36.86
— 0.00%
LREN3
14.19
▲ 1.43%
VIVT3
32.45
▼ 0.70%
RAIL3
12.32
▼ 0.08%
KLABIN
17.11
▼ 0.70%
RAIA DROGASIL
16.48
▼ 0.42%
RDOR3
33.08
▼ 0.51%
HAPV3
10.46
▼ 1.13%
FLRY3
14.92
▲ 0.61%
SMTO3
14.76
▼ 1.40%
UGPA3
25.29
▲ 1.85%
VBBR3
28.91
▲ 1.12%
BBSE3
38.98
▼ 1.17%
BPAC11
50.94
▲ 0.18%
CURY3
33.31
▲ 1.80%
AERI3
2.26
▲ 0.44%
VIVARA
21.09
▲ 0.14%
COMPASS
24.62
▼ 0.32%
VAMOS
2.71
— 0.00%
SANB11
26.71
▼ 0.04%
ASAI3
7.69
▲ 0.13%
SBSP3
27.06
▲ 0.59%
WALMEX
50.12
▼ 0.34%
GMEXICO
210.58
▼ 1.91%
FEMSA
217.46
▼ 0.84%
CEMEX
21.91
▼ 1.40%
GFNORTE
190.11
▼ 0.74%
BIMBO
56.38
▼ 1.12%
TELEVISA
10.40
▼ 0.86%
AMX
22.65
▼ 1.44%
GAP
432.49
▼ 1.71%
ASUR
308.21
▲ 2.26%
OMA
243.01
▼ 1.60%
KOF
187.45
▼ 1.32%
GRUMA
289.69
▲ 0.35%
KIMBER
37.13
▲ 0.49%
SQM-B
72,400
▲ 0.63%
COPEC
5,920
▲ 1.01%
BSANTANDER
73.92
▲ 0.30%
FALABELLA
6,080
▼ 0.31%
ENELAM
82.84
▲ 10.01%
CENCOSUD
2,185
▲ 1.14%
CMPC
1,043
▼ 1.09%
BANCO CHILE
181.50
▼ 0.53%
LATAM AIR
24.90
▼ 0.88%
YPF
76,400
▲ 0.36%
GGAL
8,250
▼ 2.94%
PAMPA
5,135
▼ 1.63%
TXAR
682.00
▲ 0.22%
ALUAR
1,008
▼ 0.20%
TGS
9,380
▼ 1.47%
CEPU
2,331
▼ 1.27%
MIRGOR
16,225
▼ 3.57%
COME
45.48
▼ 0.70%
LOMA NEGRA
3,490
▼ 2.58%
BYMA
315.00
▼ 2.93%
TELECOM ARG
4,198
— 0.00%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,116
▲ 0.35%
ETH
1,704
▼ 0.30%
SOL
69.12
▼ 0.73%
XRP
1.13
▼ 0.99%
BNB
576.93
▼ 0.19%
ADA
0.16
▼ 1.06%
DOGE
0.08
▼ 0.41%
AVAX
6.12
▼ 2.96%
LINK
7.91
▼ 1.18%
DOT
0.97
▼ 0.57%
LTC
44.16
▲ 0.81%
BCH
197.06
▼ 1.14%
TRX
0.32
▲ 0.04%
XLM
0.22
▼ 5.53%
HBAR
0.08
▼ 0.10%
NEAR
2.16
▼ 3.46%
ATOM
1.83
▲ 1.26%
AAVE
73.38
▼ 1.81%
SELIC
14.25%
—
EMBRAER
79.17
▲ 0.37%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.24
▼ 0.94%
MBRF3
15.30
▼ 0.97%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR
16.45
▲ 0.29%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY
161.16
▼ 0.12%
USD/CNY
6.7681
— 0.00%
DAX
25,048
▲ 0.09%
CAC
8,437
▼ 0.36%
FTSE
10,363
▼ 0.35%
MIB
52,996
▲ 0.76%
IBEX
19,404
— 0.00%
STOXX
636.55
▼ 0.09%
EUR/USD
1.1471
▲ 0.03%
GBP/USD
1.3229
▲ 0.17%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,900
▼ 0.20%
VIX
16.79
▼ 8.95%
USD/CAD
1.4177
▲ 0.33%
US10Y
4.4510
— 0.00%