IBOV
176,388.02
▼ 0.75%
IPSA
11,329.08
▲ 1.54%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.11▼ 0.27%
USD/MXN17.22▼ 0.02%
USD/CLP914.69▲ 0.12%
USD/COP3,153▼ 1.69%
USD/PEN3.38▼ 0.25%
USD/ARS1,497▲ 0.02%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP
58.30
— 0.00%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.73▲ 0.79%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.75%
BRENT
82.52
▲ 3.86%
WTI
77.76
▲ 3.38%
IRON ORE
161.91
— —
COPPER
6.69
▼ 0.19%
GOLD
4,299
▲ 1.26%
SILVER
61.52
▼ 0.94%
SOY
1,171
▲ 1.69%
CORN
457.50
▲ 4.75%
WHEAT
627.75
▼ 2.26%
COFFEE
322.85
▼ 1.24%
SUGAR
15.53
▲ 2.51%
ORANGE JUICE
152.50
▼ 3.30%
COTTON
83.29
▲ 1.77%
COCOA
5,737
▼ 2.47%
BEEF
226.08
▼ 3.46%
CATTLE
344.05
▼ 2.63%
LITHIUM
72.38
▼ 0.37%
PETR4
42.34
▲ 0.98%
VALE3
75.90
▼ 0.99%
ITUB4
42.39
▲ 0.02%
BBDC4
17.72
▼ 1.83%
ABEV3
15.70
▼ 0.88%
BBAS3
20.41
▼ 3.04%
B3SA3
15.37
▼ 1.16%
WEGE3
48.62
▼ 0.37%
PRIO3
59.09
▼ 0.19%
SUZB3
42.33
▼ 1.19%
RENT3
38.22
▼ 2.50%
AZZA3
16.06
▲ 0.63%
CSAN3
3.86
▼ 1.28%
RAIZ4
0.26
— 0.00%
PCAR3
2.89
▼ 1.70%
GMAT3
3.82
▼ 1.80%
PSSA3
52.68
▼ 1.50%
CVCB3
1.57
▲ 1.29%
POSI3
3.48
▲ 0.58%
SLCE3
13.32
▼ 1.41%
NATU3
8.20
▼ 1.20%
BRKM5
5.72
▼ 2.56%
RANI3
8.39
— 0.00%
CSNA3
4.80
▼ 1.84%
CMIN3
5.85
▼ 0.85%
USIM5
7.28
▼ 2.41%
GGBR4
25.93
▼ 1.44%
ENEV3
26.45
▼ 1.96%
CPFE3
45.90
▼ 0.41%
CMIG4
11.19
▼ 0.53%
EQTL3
38.44
▼ 1.89%
LREN3
13.34
▼ 2.41%
VIVT3
31.12
▼ 0.29%
RAIL3
13.57
▼ 3.00%
KLABIN
18.24
▼ 2.15%
RAIA DROGASIL
20.04
▼ 2.48%
RDOR3
34.12
▼ 0.96%
HAPV3
11.06
▼ 0.45%
FLRY3
17.21
▼ 0.86%
SMTO3
14.24
▼ 0.42%
UGPA3
32.79
▲ 1.17%
VBBR3
34.98
▼ 0.31%
BBSE3
41.06
▼ 1.46%
BPAC11
56.11
▼ 1.23%
CURY3
31.51
▼ 1.62%
AERI3
2.28
▼ 0.87%
VIVARA
21.92
▼ 1.66%
COMPASS
23.55
▼ 2.77%
VAMOS
3.18
▼ 4.22%
SANB11
29.52
▲ 0.14%
ASAI3
8.63
▼ 2.27%
SBSP3
27.53
▼ 0.65%
WALMEX
48.99
▲ 0.95%
GMEXICO
220.35
▼ 0.91%
FEMSA
211.33
▼ 1.42%
CEMEX
19.66
▼ 1.50%
GFNORTE
198.10
▼ 0.42%
BIMBO
61.32
▲ 0.26%
TELEVISA
9.65
▲ 1.37%
AMX
20.70
▼ 0.43%
GAP
383.57
▲ 2.45%
ASUR
278.10
▲ 1.89%
OMA
238.17
▲ 0.88%
KOF
189.11
▲ 1.01%
GRUMA
255.31
▼ 0.68%
KIMBER
40.38
▲ 0.55%
SQM-B
66,087
▲ 3.34%
COPEC
6,299
▲ 0.17%
BSANTANDER
81.70
▲ 1.87%
FALABELLA
6,441
▲ 1.49%
ENELAM
87.42
▲ 0.43%
CENCOSUD
2,040
▲ 0.99%
CMPC
1,046
▲ 1.56%
BANCO CHILE
193.66
▲ 1.81%
LATAM AIR
26.56
▲ 0.68%
YPF
7,910
▲ 2.93%
GGAL
7,540
▼ 1.31%
PAMPA
5,345
▲ 0.66%
TXAR
682.00
▲ 0.15%
ALUAR
934.50
▼ 0.59%
TGS
9,435
▲ 2.06%
CEPU
2,264
▲ 0.04%
MIRGOR
1,630
▲ 0.62%
COME
41.60
▲ 0.36%
LOMA NEGRA
3,465
▼ 0.93%
BYMA
285.50
▼ 1.04%
TELECOM ARG
4,343
▲ 0.17%
ECOPETROL
17.23
▲ 5.13%
BANCOLOMBIA
91.32
▲ 1.31%
GRUPO AVAL
5.21
▼ 1.70%
CREDICORP
395.04
▲ 0.04%
SOUTHERN COPPER
193.20
▼ 1.93%
BUENAVENTURA
32.65
▼ 1.08%
MERCADOLIBRE
1,787
▼ 7.07%
NUBANK
14.21
▼ 1.86%
XP
16.77
▼ 1.27%
PAGSEGURO
9.24
▼ 1.70%
STONE
11.11
▼ 0.58%
GLOBANT
37.24
▼ 2.98%
TECNOGLASS
46.37
▼ 2.89%
GAP AIRPORT
223.29
▲ 2.65%
ASUR
278.10
▲ 1.89%
OMA AIRPORT
111.13
▲ 1.39%
AMX ADR
23.90
▼ 0.50%
FEMSA ADR
122.60
▼ 1.43%
CEMEX ADR
11.34
▼ 1.81%
PETROBRAS ADR
18.60
▲ 1.28%
VALE ADR
14.83
▼ 0.77%
ITAU ADR
8.29
▲ 0.91%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.03
▼ 0.17%
CSN
0.96
▼ 2.38%
GERDAU
5.10
▼ 0.78%
LATAM ADR
57.99
▲ 0.50%
BTC
64,625
▲ 0.04%
ETH
1,911
▲ 0.25%
SOL
73.21
▼ 1.02%
XRP
1.04
▼ 1.52%
BNB
591.71
▼ 0.25%
ADA
0.21
▲ 7.54%
DOGE
0.07
▼ 1.33%
AVAX
6.47
▼ 2.83%
LINK
8.24
▲ 1.06%
DOT
0.82
▼ 2.17%
LTC
45.72
▲ 0.98%
BCH
213.51
▼ 0.38%
TRX
0.33
▲ 0.07%
XLM
0.16
▼ 1.81%
HBAR
0.07
▼ 0.60%
NEAR
1.67
▼ 1.77%
ATOM
1.38
▲ 1.86%
AAVE
88.58
▼ 1.30%
SELIC
14.00%
—
EMBRAER
91.37
▼ 1.76%
EMBRAER ADR
71.51
▼ 1.75%
JBS
13.55
▼ 1.13%
JBS BDR
69.02
▼ 2.15%
MBRF3
16.43
▼ 2.03%
MBRFY
3.23
▲ 3.53%
INTER
5.63
▼ 1.40%
EGX
54,677
▲ 0.03%
USD/ZAR16.37▲ 0.33%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.49▲ 0.47%
USD/CNY6.74▼ 0.16%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD1.15▼ 0.29%
GBP/USD1.35▲ 0.01%
SPX
7,704
▼ 0.26%
DJI
53,955
▼ 0.73%
NDX
29,391
▼ 0.33%
RUT
3,016
▼ 0.10%
TSX
36,006
▼ 0.39%
VIX
15.56
▼ 1.58%
USD/CAD1.40▲ 0.11%
US10Y
4.6680
▲ 1.10%
IBOV
176,388.02
▼ 0.75%
IPSA
11,329.08
▲ 1.54%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.11
▼ 0.27%
USD/MXN
17.22
▼ 0.02%
USD/CLP
914.69
▲ 0.12%
USD/COP
3,153
▼ 1.69%
USD/PEN
3.38
▼ 0.25%
USD/ARS
1,497
▲ 0.02%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.30
— 0.00%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.79%
BRENT
82.52
▲ 3.86%
WTI
77.76
▲ 3.38%
IRON ORE
161.91
— —
COPPER
6.69
▼ 0.19%
GOLD
4,299
▲ 1.26%
SILVER
61.52
▼ 0.94%
SOY
1,171
▲ 1.69%
CORN
457.50
▲ 4.75%
WHEAT
627.75
▼ 2.26%
COFFEE
322.85
▼ 1.24%
SUGAR
15.53
▲ 2.51%
ORANGE JUICE
152.50
▼ 3.30%
COTTON
83.29
▲ 1.77%
COCOA
5,737
▼ 2.47%
BEEF
226.08
▼ 3.46%
CATTLE
344.05
▼ 2.63%
LITHIUM
72.38
▼ 0.37%
PETR4
42.34
▲ 0.98%
VALE3
75.90
▼ 0.99%
ITUB4
42.39
▲ 0.02%
BBDC4
17.72
▼ 1.83%
ABEV3
15.70
▼ 0.88%
BBAS3
20.41
▼ 3.04%
B3SA3
15.37
▼ 1.16%
WEGE3
48.62
▼ 0.37%
PRIO3
59.09
▼ 0.19%
SUZB3
42.33
▼ 1.19%
RENT3
38.22
▼ 2.50%
AZZA3
16.06
▲ 0.63%
CSAN3
3.86
▼ 1.28%
RAIZ4
0.26
— 0.00%
PCAR3
2.89
▼ 1.70%
GMAT3
3.82
▼ 1.80%
PSSA3
52.68
▼ 1.50%
CVCB3
1.57
▲ 1.29%
POSI3
3.48
▲ 0.58%
SLCE3
13.32
▼ 1.41%
NATU3
8.20
▼ 1.20%
BRKM5
5.72
▼ 2.56%
RANI3
8.39
— 0.00%
CSNA3
4.80
▼ 1.84%
CMIN3
5.85
▼ 0.85%
USIM5
7.28
▼ 2.41%
GGBR4
25.93
▼ 1.44%
ENEV3
26.45
▼ 1.96%
CPFE3
45.90
▼ 0.41%
CMIG4
11.19
▼ 0.53%
EQTL3
38.44
▼ 1.89%
LREN3
13.34
▼ 2.41%
VIVT3
31.12
▼ 0.29%
RAIL3
13.57
▼ 3.00%
KLABIN
18.24
▼ 2.15%
RAIA DROGASIL
20.04
▼ 2.48%
RDOR3
34.12
▼ 0.96%
HAPV3
11.06
▼ 0.45%
FLRY3
17.21
▼ 0.86%
SMTO3
14.24
▼ 0.42%
UGPA3
32.79
▲ 1.17%
VBBR3
34.98
▼ 0.31%
BBSE3
41.06
▼ 1.46%
BPAC11
56.11
▼ 1.23%
CURY3
31.51
▼ 1.62%
AERI3
2.28
▼ 0.87%
VIVARA
21.92
▼ 1.66%
COMPASS
23.55
▼ 2.77%
VAMOS
3.18
▼ 4.22%
SANB11
29.52
▲ 0.14%
ASAI3
8.63
▼ 2.27%
SBSP3
27.53
▼ 0.65%
WALMEX
48.99
▲ 0.95%
GMEXICO
220.35
▼ 0.91%
FEMSA
211.33
▼ 1.42%
CEMEX
19.66
▼ 1.50%
GFNORTE
198.10
▼ 0.42%
BIMBO
61.32
▲ 0.26%
TELEVISA
9.65
▲ 1.37%
AMX
20.70
▼ 0.43%
GAP
383.57
▲ 2.45%
ASUR
278.10
▲ 1.89%
OMA
238.17
▲ 0.88%
KOF
189.11
▲ 1.01%
GRUMA
255.31
▼ 0.68%
KIMBER
40.38
▲ 0.55%
SQM-B
66,087
▲ 3.34%
COPEC
6,299
▲ 0.17%
BSANTANDER
81.70
▲ 1.87%
FALABELLA
6,441
▲ 1.49%
ENELAM
87.42
▲ 0.43%
CENCOSUD
2,040
▲ 0.99%
CMPC
1,046
▲ 1.56%
BANCO CHILE
193.66
▲ 1.81%
LATAM AIR
26.56
▲ 0.68%
YPF
7,910
▲ 2.93%
GGAL
7,540
▼ 1.31%
PAMPA
5,345
▲ 0.66%
TXAR
682.00
▲ 0.15%
ALUAR
934.50
▼ 0.59%
TGS
9,435
▲ 2.06%
CEPU
2,264
▲ 0.04%
MIRGOR
1,630
▲ 0.62%
COME
41.60
▲ 0.36%
LOMA NEGRA
3,465
▼ 0.93%
BYMA
285.50
▼ 1.04%
TELECOM ARG
4,343
▲ 0.17%
ECOPETROL
17.23
▲ 5.13%
BANCOLOMBIA
91.32
▲ 1.31%
GRUPO AVAL
5.21
▼ 1.70%
CREDICORP
395.04
▲ 0.04%
SOUTHERN COPPER
193.20
▼ 1.93%
BUENAVENTURA
32.65
▼ 1.08%
MERCADOLIBRE
1,787
▼ 7.07%
NUBANK
14.21
▼ 1.86%
XP
16.77
▼ 1.27%
PAGSEGURO
9.24
▼ 1.70%
STONE
11.11
▼ 0.58%
GLOBANT
37.24
▼ 2.98%
TECNOGLASS
46.37
▼ 2.89%
GAP AIRPORT
223.29
▲ 2.65%
ASUR
278.10
▲ 1.89%
OMA AIRPORT
111.13
▲ 1.39%
AMX ADR
23.90
▼ 0.50%
FEMSA ADR
122.60
▼ 1.43%
CEMEX ADR
11.34
▼ 1.81%
PETROBRAS ADR
18.60
▲ 1.28%
VALE ADR
14.83
▼ 0.77%
ITAU ADR
8.29
▲ 0.91%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.03
▼ 0.17%
CSN
0.96
▼ 2.38%
GERDAU
5.10
▼ 0.78%
LATAM ADR
57.99
▲ 0.50%
BTC
64,625
▲ 0.04%
ETH
1,911
▲ 0.25%
SOL
73.21
▼ 1.02%
XRP
1.04
▼ 1.52%
BNB
591.71
▼ 0.25%
ADA
0.21
▲ 7.54%
DOGE
0.07
▼ 1.33%
AVAX
6.47
▼ 2.83%
LINK
8.24
▲ 1.06%
DOT
0.82
▼ 2.17%
LTC
45.72
▲ 0.98%
BCH
213.51
▼ 0.38%
TRX
0.33
▲ 0.07%
XLM
0.16
▼ 1.81%
HBAR
0.07
▼ 0.60%
NEAR
1.67
▼ 1.77%
ATOM
1.38
▲ 1.86%
AAVE
88.58
▼ 1.30%
SELIC
14.00%
—
EMBRAER
91.37
▼ 1.76%
EMBRAER ADR
71.51
▼ 1.75%
JBS
13.55
▼ 1.13%
JBS BDR
69.02
▼ 2.15%
MBRF3
16.43
▼ 2.03%
MBRFY
3.23
▲ 3.53%
INTER
5.63
▼ 1.40%
EGX
54,677
▲ 0.03%
USD/ZAR
16.37
▲ 0.24%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.48
▲ 0.51%
USD/CNY
6.7393
▼ 0.01%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD
1.1525
▼ 0.26%
GBP/USD
1.3456
▼ 0.09%
SPX
7,704
▼ 0.26%
DJI
53,955
▼ 0.73%
NDX
29,391
▼ 0.33%
RUT
3,016
▼ 0.10%
TSX
36,006
▼ 0.39%
VIX
15.56
▼ 1.58%
USD/CAD
1.4028
▲ 0.12%
US10Y
4.6680
▲ 1.10%