IBOV
175,546.36
▼ 1.23%
IPSA
11,275.15
▲ 1.05%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.09▼ 0.41%
USD/MXN17.13▼ 0.55%
USD/CLP908.10▼ 0.84%
USD/COP3,158▼ 0.71%
USD/PEN3.38▲ 0.09%
USD/ARS1,497▼ 0.18%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.89▼ 0.73%
BRENT
81.77
▼ 0.87%
WTI
76.76
▼ 0.69%
IRON ORE
161.91
— —
COPPER
6.64
▼ 0.78%
GOLD
4,408
▲ 3.91%
SILVER
64.36
▲ 4.75%
SOY
1,182
▲ 2.12%
CORN
466.00
▲ 6.15%
WHEAT
636.50
▲ 0.83%
COFFEE
331.60
▲ 3.09%
SUGAR
15.81
▲ 1.54%
ORANGE JUICE
151.50
▲ 0.07%
COTTON
82.73
▲ 0.94%
COCOA
5,861
▲ 1.47%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
73.80
▲ 1.91%
PETR4
42.33
▲ 0.47%
VALE3
75.85
▲ 0.61%
ITUB4
41.94
▲ 0.26%
BBDC4
17.73
▲ 0.17%
ABEV3
15.65
▼ 0.06%
BBAS3
20.31
▲ 0.15%
B3SA3
15.42
▲ 0.39%
WEGE3
48.22
▼ 0.37%
PRIO3
58.35
▼ 0.44%
SUZB3
41.94
▼ 0.07%
RENT3
37.65
▼ 1.34%
AZZA3
15.99
▼ 1.24%
CSAN3
3.78
▼ 0.26%
RAIZ4
0.26
— 0.00%
PCAR3
2.87
▼ 1.03%
GMAT3
3.83
▲ 0.26%
PSSA3
51.00
▼ 3.13%
CVCB3
1.45
▼ 3.97%
POSI3
3.49
▲ 0.29%
SLCE3
13.25
▲ 0.30%
NATU3
8.20
▲ 0.24%
BRKM5
6.05
— 0.00%
RANI3
8.38
▲ 0.84%
CSNA3
4.71
▼ 0.63%
CMIN3
5.73
▼ 0.35%
USIM5
7.16
▼ 0.42%
GGBR4
25.47
▼ 0.70%
ENEV3
26.60
— 0.00%
CPFE3
45.57
▼ 0.61%
CMIG4
11.09
▼ 0.18%
EQTL3
37.93
▼ 1.30%
LREN3
12.23
▼ 9.27%
VIVT3
30.92
▲ 0.10%
RAIL3
13.66
▼ 0.36%
KLABIN
18.08
▲ 0.33%
RAIA DROGASIL
20.04
▼ 0.40%
RDOR3
34.06
— 0.00%
HAPV3
11.31
▲ 1.62%
FLRY3
18.79
▲ 8.80%
SMTO3
14.66
▼ 0.20%
UGPA3
32.95
▲ 0.61%
VBBR3
35.32
▲ 0.77%
BBSE3
38.61
▼ 5.74%
BPAC11
56.30
▲ 0.18%
CURY3
31.28
▼ 0.79%
AERI3
2.26
▼ 1.31%
VIVARA
21.44
▼ 1.70%
COMPASS
23.30
▼ 0.09%
VAMOS
3.09
▼ 0.64%
SANB11
29.61
▲ 1.16%
ASAI3
8.41
▼ 0.94%
SBSP3
27.46
▲ 0.26%
WALMEX
49.01
▲ 0.99%
GMEXICO
219.13
▼ 1.46%
FEMSA
210.07
▼ 2.01%
CEMEX
19.48
▼ 2.40%
GFNORTE
199.00
▲ 0.04%
BIMBO
60.64
▼ 0.85%
TELEVISA
9.80
▲ 2.94%
AMX
20.62
▼ 0.82%
GAP
382.00
▲ 2.03%
ASUR
277.72
▲ 1.76%
OMA
237.70
▲ 0.68%
KOF
188.00
▲ 0.42%
GRUMA
253.56
▼ 1.37%
KIMBER
40.15
▼ 0.02%
SQM-B
66,300
▲ 3.67%
COPEC
6,200
▼ 1.40%
BSANTANDER
81.06
— 0.00%
FALABELLA
6,400
▲ 0.85%
ENELAM
87.61
▲ 0.64%
CENCOSUD
2,060
▲ 1.99%
CMPC
1,030
▼ 0.01%
BANCO CHILE
191.70
▲ 0.78%
LATAM AIR
26.35
▼ 0.11%
YPF
7,840
▲ 2.02%
GGAL
7,385
▼ 3.34%
PAMPA
5,215
▼ 1.79%
TXAR
680.00
▼ 0.15%
ALUAR
931.00
▼ 0.96%
TGS
9,205
▼ 0.43%
CEPU
2,189
▼ 3.27%
MIRGOR
1,625
▲ 0.31%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,393
▼ 3.00%
BYMA
290.00
▲ 0.52%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.40
▲ 6.16%
BANCOLOMBIA
90.25
▲ 0.12%
GRUPO AVAL
5.11
— 0.00%
CREDICORP
392.56
▼ 0.59%
SOUTHERN COPPER
193.03
▼ 2.02%
BUENAVENTURA
32.57
▼ 1.30%
MERCADOLIBRE
1,830
▼ 4.81%
NUBANK
14.12
▼ 2.49%
XP
16.68
▼ 1.77%
PAGSEGURO
9.36
▼ 0.43%
STONE
11.08
▼ 0.81%
GLOBANT
37.24
▼ 2.97%
TECNOGLASS
44.47
▼ 6.87%
GAP AIRPORT
222.11
▲ 2.11%
ASUR
277.72
▲ 1.76%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
23.91
▼ 0.46%
FEMSA ADR
122.15
▼ 1.79%
CEMEX ADR
11.30
▼ 2.16%
PETROBRAS ADR
18.52
▲ 0.87%
VALE ADR
14.72
▼ 1.47%
ITAU ADR
8.18
▼ 0.37%
SANTANDER BR
5.79
▼ 0.09%
AMBEV ADR
3.01
▼ 0.66%
CSN
0.94
▼ 3.84%
GERDAU
5.05
▼ 1.83%
LATAM ADR
57.45
▼ 0.43%
BTC
65,116
▲ 1.33%
ETH
1,926
▲ 1.28%
SOL
73.81
▲ 1.70%
XRP
1.04
▲ 0.47%
BNB
591.12
▼ 0.09%
ADA
0.20
▲ 0.14%
DOGE
0.07
▲ 1.42%
AVAX
6.48
▲ 0.79%
LINK
8.28
▲ 1.20%
DOT
0.82
▼ 0.52%
LTC
45.72
▲ 0.70%
BCH
215.38
▲ 1.36%
TRX
0.33
▲ 0.26%
XLM
0.16
▼ 0.19%
HBAR
0.07
▲ 0.28%
NEAR
1.64
▼ 0.99%
ATOM
1.34
▼ 0.71%
AAVE
89.98
▲ 0.44%
SELIC
14.00%
—
EMBRAER
93.24
▲ 1.73%
EMBRAER ADR
71.93
▼ 1.17%
JBS
13.69
▼ 0.07%
JBS BDR
71.85
▲ 2.79%
MBRF3
16.58
▲ 0.73%
MBRFY
3.24
— 0.00%
INTER
5.72
▲ 0.18%
EGX
54,677
▲ 0.03%
USD/ZAR16.13▼ 1.40%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.40▼ 0.65%
USD/CNY6.73▼ 0.21%
DAX
26,392
▲ 0.96%
CAC
8,741
▲ 0.47%
FTSE
10,934
▲ 0.61%
MIB
53,887
▲ 0.38%
IBEX
20,255
▲ 0.37%
STOXX
662.63
▲ 0.67%
EUR/USD1.16▲ 0.43%
GBP/USD1.35▲ 0.25%
SPX
7,710
▼ 0.18%
DJI
53,885
▼ 0.85%
NDX
29,373
▼ 0.39%
RUT
3,002
▼ 0.58%
TSX
36,136
▼ 0.03%
VIX
15.30
▲ 0.99%
USD/CAD1.39▼ 0.46%
US10Y
4.6210
▼ 1.05%
IBOV
175,546.36
▼ 1.23%
IPSA
11,275.15
▲ 1.05%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.09
▼ 0.41%
USD/MXN
17.13
▼ 0.55%
USD/CLP
908.10
▼ 0.84%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▲ 0.09%
USD/ARS
1,497
▼ 0.18%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.89
▼ 0.73%
BRENT
81.77
▼ 0.87%
WTI
76.76
▼ 0.69%
IRON ORE
161.91
— —
COPPER
6.64
▼ 0.78%
GOLD
4,408
▲ 3.91%
SILVER
64.36
▲ 4.75%
SOY
1,182
▲ 2.12%
CORN
466.00
▲ 6.15%
WHEAT
636.50
▲ 0.83%
COFFEE
331.60
▲ 3.09%
SUGAR
15.81
▲ 1.54%
ORANGE JUICE
151.50
▲ 0.07%
COTTON
82.73
▲ 0.94%
COCOA
5,861
▲ 1.47%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
73.80
▲ 1.91%
PETR4
42.33
▲ 0.47%
VALE3
75.85
▲ 0.61%
ITUB4
41.94
▲ 0.26%
BBDC4
17.73
▲ 0.17%
ABEV3
15.65
▼ 0.06%
BBAS3
20.31
▲ 0.15%
B3SA3
15.42
▲ 0.39%
WEGE3
48.22
▼ 0.37%
PRIO3
58.35
▼ 0.44%
SUZB3
41.94
▼ 0.07%
RENT3
37.65
▼ 1.34%
AZZA3
15.99
▼ 1.24%
CSAN3
3.78
▼ 0.26%
RAIZ4
0.26
— 0.00%
PCAR3
2.87
▼ 1.03%
GMAT3
3.83
▲ 0.26%
PSSA3
51.00
▼ 3.13%
CVCB3
1.45
▼ 3.97%
POSI3
3.49
▲ 0.29%
SLCE3
13.25
▲ 0.30%
NATU3
8.20
▲ 0.24%
BRKM5
6.05
— 0.00%
RANI3
8.38
▲ 0.84%
CSNA3
4.71
▼ 0.63%
CMIN3
5.73
▼ 0.35%
USIM5
7.16
▼ 0.42%
GGBR4
25.47
▼ 0.70%
ENEV3
26.60
— 0.00%
CPFE3
45.57
▼ 0.61%
CMIG4
11.09
▼ 0.18%
EQTL3
37.93
▼ 1.30%
LREN3
12.23
▼ 9.27%
VIVT3
30.92
▲ 0.10%
RAIL3
13.66
▼ 0.36%
KLABIN
18.08
▲ 0.33%
RAIA DROGASIL
20.04
▼ 0.40%
RDOR3
34.06
— 0.00%
HAPV3
11.31
▲ 1.62%
FLRY3
18.79
▲ 8.80%
SMTO3
14.66
▼ 0.20%
UGPA3
32.95
▲ 0.61%
VBBR3
35.32
▲ 0.77%
BBSE3
38.61
▼ 5.74%
BPAC11
56.30
▲ 0.18%
CURY3
31.28
▼ 0.79%
AERI3
2.26
▼ 1.31%
VIVARA
21.44
▼ 1.70%
COMPASS
23.30
▼ 0.09%
VAMOS
3.09
▼ 0.64%
SANB11
29.61
▲ 1.16%
ASAI3
8.41
▼ 0.94%
SBSP3
27.46
▲ 0.26%
WALMEX
49.01
▲ 0.99%
GMEXICO
219.13
▼ 1.46%
FEMSA
210.07
▼ 2.01%
CEMEX
19.48
▼ 2.40%
GFNORTE
199.00
▲ 0.04%
BIMBO
60.64
▼ 0.85%
TELEVISA
9.80
▲ 2.94%
AMX
20.62
▼ 0.82%
GAP
382.00
▲ 2.03%
ASUR
277.72
▲ 1.76%
OMA
237.70
▲ 0.68%
KOF
188.00
▲ 0.42%
GRUMA
253.56
▼ 1.37%
KIMBER
40.15
▼ 0.02%
SQM-B
66,300
▲ 3.67%
COPEC
6,200
▼ 1.40%
BSANTANDER
81.06
— 0.00%
FALABELLA
6,400
▲ 0.85%
ENELAM
87.61
▲ 0.64%
CENCOSUD
2,060
▲ 1.99%
CMPC
1,030
▼ 0.01%
BANCO CHILE
191.70
▲ 0.78%
LATAM AIR
26.35
▼ 0.11%
YPF
7,840
▲ 2.02%
GGAL
7,385
▼ 3.34%
PAMPA
5,215
▼ 1.79%
TXAR
680.00
▼ 0.15%
ALUAR
931.00
▼ 0.96%
TGS
9,205
▼ 0.43%
CEPU
2,189
▼ 3.27%
MIRGOR
1,625
▲ 0.31%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,393
▼ 3.00%
BYMA
290.00
▲ 0.52%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.40
▲ 6.16%
BANCOLOMBIA
90.25
▲ 0.12%
GRUPO AVAL
5.11
— 0.00%
CREDICORP
392.56
▼ 0.59%
SOUTHERN COPPER
193.03
▼ 2.02%
BUENAVENTURA
32.57
▼ 1.30%
MERCADOLIBRE
1,830
▼ 4.81%
NUBANK
14.12
▼ 2.49%
XP
16.68
▼ 1.77%
PAGSEGURO
9.36
▼ 0.43%
STONE
11.08
▼ 0.81%
GLOBANT
37.24
▼ 2.97%
TECNOGLASS
44.47
▼ 6.87%
GAP AIRPORT
222.11
▲ 2.11%
ASUR
277.72
▲ 1.76%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
23.91
▼ 0.46%
FEMSA ADR
122.15
▼ 1.79%
CEMEX ADR
11.30
▼ 2.16%
PETROBRAS ADR
18.52
▲ 0.87%
VALE ADR
14.72
▼ 1.47%
ITAU ADR
8.18
▼ 0.37%
SANTANDER BR
5.79
▼ 0.09%
AMBEV ADR
3.01
▼ 0.66%
CSN
0.94
▼ 3.84%
GERDAU
5.05
▼ 1.83%
LATAM ADR
57.45
▼ 0.43%
BTC
65,116
▲ 1.33%
ETH
1,926
▲ 1.28%
SOL
73.81
▲ 1.70%
XRP
1.04
▲ 0.47%
BNB
591.12
▼ 0.09%
ADA
0.20
▲ 0.14%
DOGE
0.07
▲ 1.42%
AVAX
6.48
▲ 0.79%
LINK
8.28
▲ 1.20%
DOT
0.82
▼ 0.52%
LTC
45.72
▲ 0.70%
BCH
215.38
▲ 1.36%
TRX
0.33
▲ 0.26%
XLM
0.16
▼ 0.19%
HBAR
0.07
▲ 0.28%
NEAR
1.64
▼ 0.99%
ATOM
1.34
▼ 0.71%
AAVE
89.98
▲ 0.44%
SELIC
14.00%
—
EMBRAER
93.24
▲ 1.73%
EMBRAER ADR
71.93
▼ 1.17%
JBS
13.69
▼ 0.07%
JBS BDR
71.85
▲ 2.79%
MBRF3
16.58
▲ 0.73%
MBRFY
3.24
— 0.00%
INTER
5.72
▲ 0.18%
EGX
54,677
▲ 0.03%
USD/ZAR
16.15
▼ 1.14%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.34
▼ 0.70%
USD/CNY
6.7349
▼ 0.12%
DAX
26,392
▲ 0.96%
CAC
8,741
▲ 0.47%
FTSE
10,934
▲ 0.61%
MIB
53,887
▲ 0.38%
IBEX
20,255
▲ 0.37%
STOXX
662.63
▲ 0.67%
EUR/USD
1.1575
▲ 0.43%
GBP/USD
1.3505
▲ 0.43%
SPX
7,710
▼ 0.18%
DJI
53,885
▼ 0.85%
NDX
29,373
▼ 0.39%
RUT
3,002
▼ 0.58%
TSX
36,136
▼ 0.03%
VIX
15.30
▲ 0.99%
USD/CAD
1.3946
▼ 0.48%
US10Y
4.6210
▼ 1.05%