IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.09▼ 0.43%
USD/MXN17.13▼ 0.54%
USD/CLP909.75▼ 0.66%
USD/COP3,158▼ 0.71%
USD/PEN3.38▲ 0.05%
USD/ARS1,497▼ 0.18%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.81%
BRENT
82.73
▲ 0.29%
WTI
77.71
▲ 0.54%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.15%
GOLD
4,393
▲ 3.57%
SILVER
63.73
▲ 3.72%
SOY
1,180
▲ 1.99%
CORN
465.50
▲ 6.04%
WHEAT
641.75
▲ 1.66%
COFFEE
333.15
▲ 3.58%
SUGAR
16.14
▲ 3.66%
ORANGE JUICE
150.60
▼ 0.53%
COTTON
82.73
▲ 0.94%
COCOA
5,806
▲ 0.52%
BEEF
226.20
▼ 2.17%
CATTLE
344.93
▼ 0.90%
LITHIUM
73.70
▲ 1.79%
PETR4
41.95
▼ 0.43%
VALE3
75.51
▲ 0.16%
ITUB4
41.36
▼ 1.12%
BBDC4
17.66
▼ 0.23%
ABEV3
15.54
▼ 0.77%
BBAS3
20.04
▼ 1.18%
B3SA3
15.21
▼ 0.98%
WEGE3
47.88
▼ 1.07%
PRIO3
58.00
▼ 1.04%
SUZB3
41.65
▼ 0.76%
RENT3
37.29
▼ 2.28%
AZZA3
15.75
▼ 2.72%
CSAN3
3.72
▼ 1.85%
RAIZ4
0.26
— 0.00%
PCAR3
2.80
▼ 3.45%
GMAT3
3.74
▼ 2.09%
PSSA3
50.18
▼ 4.69%
CVCB3
1.42
▼ 5.96%
POSI3
3.54
▲ 1.72%
SLCE3
13.20
▼ 0.08%
NATU3
8.14
▼ 0.49%
BRKM5
5.89
▼ 2.64%
RANI3
8.30
▼ 0.12%
CSNA3
4.64
▼ 2.11%
CMIN3
5.59
▼ 2.78%
USIM5
7.12
▼ 0.97%
GGBR4
25.22
▼ 1.68%
ENEV3
26.29
▼ 1.17%
CPFE3
45.19
▼ 1.44%
CMIG4
11.03
▼ 0.72%
EQTL3
37.51
▼ 2.39%
LREN3
11.75
▼ 12.83%
VIVT3
30.65
▼ 0.78%
RAIL3
13.53
▼ 1.31%
KLABIN
18.01
▼ 0.06%
RAIA DROGASIL
20.06
▼ 0.30%
RDOR3
33.68
▼ 1.12%
HAPV3
10.97
▼ 1.44%
FLRY3
19.39
▲ 12.28%
SMTO3
14.79
▲ 0.68%
UGPA3
32.07
▼ 2.08%
VBBR3
34.90
▼ 0.43%
BBSE3
38.32
▼ 6.45%
BPAC11
54.96
▼ 2.21%
CURY3
31.22
▼ 0.98%
AERI3
2.35
▲ 2.62%
VIVARA
21.22
▼ 2.71%
COMPASS
22.97
▼ 1.50%
VAMOS
3.07
▼ 1.29%
SANB11
29.57
▲ 1.02%
ASAI3
8.02
▼ 5.54%
SBSP3
27.28
▼ 0.40%
WALMEX
49.00
▲ 0.02%
GMEXICO
224.60
▲ 2.17%
FEMSA
209.35
▼ 0.18%
CEMEX
19.29
▼ 1.18%
GFNORTE
199.47
▲ 0.31%
BIMBO
60.83
▲ 0.05%
TELEVISA
9.85
▲ 0.92%
AMX
20.49
▼ 0.58%
GAP
385.16
▲ 0.79%
ASUR
279.68
▲ 0.74%
OMA
240.59
▲ 0.99%
KOF
189.13
▲ 0.62%
GRUMA
251.44
▼ 0.83%
KIMBER
40.20
▼ 0.02%
SQM-B
66,650
▲ 0.53%
COPEC
6,206
▲ 0.10%
BSANTANDER
82.22
▲ 1.43%
FALABELLA
6,424
▲ 0.37%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,021
▼ 1.89%
CMPC
1,035
▲ 0.46%
BANCO CHILE
193.78
▲ 1.09%
LATAM AIR
26.32
▼ 0.11%
YPF
7,800
▼ 0.45%
GGAL
7,300
▼ 1.02%
PAMPA
5,195
▲ 0.19%
TXAR
678.00
▼ 0.22%
ALUAR
944.00
▲ 0.85%
TGS
9,185
▼ 0.22%
CEPU
2,181
▲ 0.18%
MIRGOR
1,625
— 0.00%
COME
41.33
▲ 0.36%
LOMA NEGRA
3,350
▼ 0.89%
BYMA
291.00
▲ 0.52%
TELECOM ARG
4,365
▲ 0.52%
ECOPETROL
16.87
▼ 3.05%
BANCOLOMBIA
90.76
▲ 0.56%
GRUPO AVAL
5.13
▲ 0.29%
CREDICORP
388.55
▼ 1.02%
SOUTHERN COPPER
197.07
▲ 2.09%
BUENAVENTURA
34.09
▲ 4.70%
MERCADOLIBRE
1,823
▼ 0.36%
NUBANK
14.18
▲ 0.42%
XP
16.56
▼ 0.72%
PAGSEGURO
9.18
▼ 1.92%
STONE
10.75
▼ 3.02%
GLOBANT
37.22
▼ 0.08%
TECNOGLASS
44.39
▼ 0.18%
GAP AIRPORT
224.12
▲ 0.91%
ASUR
279.68
▲ 0.74%
OMA AIRPORT
112.27
▲ 0.95%
AMX ADR
23.90
▼ 0.08%
FEMSA ADR
122.37
▲ 0.15%
CEMEX ADR
11.24
▼ 0.58%
PETROBRAS ADR
18.47
▼ 0.30%
VALE ADR
14.80
▲ 0.51%
ITAU ADR
8.10
▼ 1.04%
SANTANDER BR
5.86
▲ 1.12%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.93
▼ 1.71%
GERDAU
4.98
▼ 1.29%
LATAM ADR
57.20
▼ 0.44%
BTC
65,028
▲ 1.19%
ETH
1,921
▲ 0.99%
SOL
73.97
▲ 1.92%
XRP
1.03
▼ 0.39%
BNB
592.13
▲ 0.08%
ADA
0.20
▼ 0.57%
DOGE
0.07
▲ 1.54%
AVAX
6.47
▲ 0.59%
LINK
8.28
▲ 1.22%
DOT
0.81
▼ 1.21%
LTC
45.69
▲ 0.63%
BCH
215.65
▲ 1.48%
TRX
0.33
▲ 0.27%
XLM
0.16
▼ 0.31%
HBAR
0.07
▲ 0.31%
NEAR
1.64
▼ 1.17%
ATOM
1.34
▼ 0.78%
AAVE
89.84
▲ 0.28%
SELIC
14.00%
—
EMBRAER
92.14
▲ 0.53%
EMBRAER ADR
72.65
▲ 1.00%
JBS
14.19
▲ 3.62%
JBS BDR
72.07
▲ 3.10%
MBRF3
16.38
▼ 0.49%
MBRFY
3.18
▼ 1.85%
INTER
5.51
▼ 3.67%
EGX
54,677
▲ 0.03%
USD/ZAR16.16▼ 1.26%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.71▼ 0.46%
USD/CNY6.73▼ 0.22%
DAX
26,307
▲ 0.64%
CAC
8,719
▲ 0.22%
FTSE
10,909
▲ 0.38%
MIB
53,707
▲ 0.05%
IBEX
20,196
▲ 0.08%
STOXX
660.71
▲ 0.38%
EUR/USD1.16▲ 0.36%
GBP/USD1.35▲ 0.22%
SPX
7,744
▲ 0.45%
DJI
54,035
▲ 0.28%
NDX
29,588
▲ 0.73%
RUT
3,022
▲ 0.69%
TSX
36,310
▲ 0.48%
VIX
14.96
▼ 1.25%
USD/CAD1.39▼ 0.59%
US10Y
4.6430
▼ 0.58%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.09
▼ 0.43%
USD/MXN
17.13
▼ 0.54%
USD/CLP
910.07
▼ 0.63%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▲ 0.05%
USD/ARS
1,497
▼ 0.18%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.81%
BRENT
82.73
▲ 0.29%
WTI
77.71
▲ 0.54%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.15%
GOLD
4,393
▲ 3.57%
SILVER
63.73
▲ 3.72%
SOY
1,180
▲ 1.99%
CORN
465.50
▲ 6.04%
WHEAT
641.75
▲ 1.66%
COFFEE
333.15
▲ 3.58%
SUGAR
16.14
▲ 3.66%
ORANGE JUICE
150.60
▼ 0.53%
COTTON
82.73
▲ 0.94%
COCOA
5,806
▲ 0.52%
BEEF
226.20
▼ 2.17%
CATTLE
344.93
▼ 0.90%
LITHIUM
73.70
▲ 1.79%
PETR4
41.95
▼ 0.43%
VALE3
75.51
▲ 0.16%
ITUB4
41.36
▼ 1.12%
BBDC4
17.66
▼ 0.23%
ABEV3
15.54
▼ 0.77%
BBAS3
20.04
▼ 1.18%
B3SA3
15.21
▼ 0.98%
WEGE3
47.88
▼ 1.07%
PRIO3
58.00
▼ 1.04%
SUZB3
41.65
▼ 0.76%
RENT3
37.29
▼ 2.28%
AZZA3
15.75
▼ 2.72%
CSAN3
3.72
▼ 1.85%
RAIZ4
0.26
— 0.00%
PCAR3
2.80
▼ 3.45%
GMAT3
3.74
▼ 2.09%
PSSA3
50.18
▼ 4.69%
CVCB3
1.42
▼ 5.96%
POSI3
3.54
▲ 1.72%
SLCE3
13.20
▼ 0.08%
NATU3
8.14
▼ 0.49%
BRKM5
5.89
▼ 2.64%
RANI3
8.30
▼ 0.12%
CSNA3
4.64
▼ 2.11%
CMIN3
5.59
▼ 2.78%
USIM5
7.12
▼ 0.97%
GGBR4
25.22
▼ 1.68%
ENEV3
26.29
▼ 1.17%
CPFE3
45.19
▼ 1.44%
CMIG4
11.03
▼ 0.72%
EQTL3
37.51
▼ 2.39%
LREN3
11.75
▼ 12.83%
VIVT3
30.65
▼ 0.78%
RAIL3
13.53
▼ 1.31%
KLABIN
18.01
▼ 0.06%
RAIA DROGASIL
20.06
▼ 0.30%
RDOR3
33.68
▼ 1.12%
HAPV3
10.97
▼ 1.44%
FLRY3
19.39
▲ 12.28%
SMTO3
14.79
▲ 0.68%
UGPA3
32.07
▼ 2.08%
VBBR3
34.90
▼ 0.43%
BBSE3
38.32
▼ 6.45%
BPAC11
54.96
▼ 2.21%
CURY3
31.22
▼ 0.98%
AERI3
2.35
▲ 2.62%
VIVARA
21.22
▼ 2.71%
COMPASS
22.97
▼ 1.50%
VAMOS
3.07
▼ 1.29%
SANB11
29.57
▲ 1.02%
ASAI3
8.02
▼ 5.54%
SBSP3
27.28
▼ 0.40%
WALMEX
49.00
▲ 0.02%
GMEXICO
224.60
▲ 2.17%
FEMSA
209.35
▼ 0.18%
CEMEX
19.29
▼ 1.18%
GFNORTE
199.47
▲ 0.31%
BIMBO
60.83
▲ 0.05%
TELEVISA
9.85
▲ 0.92%
AMX
20.49
▼ 0.58%
GAP
385.16
▲ 0.79%
ASUR
279.68
▲ 0.74%
OMA
240.59
▲ 0.99%
KOF
189.13
▲ 0.62%
GRUMA
251.44
▼ 0.83%
KIMBER
40.20
▼ 0.02%
SQM-B
66,650
▲ 0.53%
COPEC
6,206
▲ 0.10%
BSANTANDER
82.22
▲ 1.43%
FALABELLA
6,424
▲ 0.37%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,021
▼ 1.89%
CMPC
1,035
▲ 0.46%
BANCO CHILE
193.78
▲ 1.09%
LATAM AIR
26.32
▼ 0.11%
YPF
7,800
▼ 0.45%
GGAL
7,300
▼ 1.02%
PAMPA
5,195
▲ 0.19%
TXAR
678.00
▼ 0.22%
ALUAR
944.00
▲ 0.85%
TGS
9,185
▼ 0.22%
CEPU
2,181
▲ 0.18%
MIRGOR
1,625
— 0.00%
COME
41.33
▲ 0.36%
LOMA NEGRA
3,350
▼ 0.89%
BYMA
291.00
▲ 0.52%
TELECOM ARG
4,365
▲ 0.52%
ECOPETROL
16.87
▼ 3.05%
BANCOLOMBIA
90.76
▲ 0.56%
GRUPO AVAL
5.13
▲ 0.29%
CREDICORP
388.55
▼ 1.02%
SOUTHERN COPPER
197.07
▲ 2.09%
BUENAVENTURA
34.09
▲ 4.70%
MERCADOLIBRE
1,823
▼ 0.36%
NUBANK
14.18
▲ 0.42%
XP
16.56
▼ 0.72%
PAGSEGURO
9.18
▼ 1.92%
STONE
10.75
▼ 3.02%
GLOBANT
37.22
▼ 0.08%
TECNOGLASS
44.39
▼ 0.18%
GAP AIRPORT
224.12
▲ 0.91%
ASUR
279.68
▲ 0.74%
OMA AIRPORT
112.27
▲ 0.95%
AMX ADR
23.90
▼ 0.08%
FEMSA ADR
122.37
▲ 0.15%
CEMEX ADR
11.24
▼ 0.58%
PETROBRAS ADR
18.47
▼ 0.30%
VALE ADR
14.80
▲ 0.51%
ITAU ADR
8.10
▼ 1.04%
SANTANDER BR
5.86
▲ 1.12%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.93
▼ 1.71%
GERDAU
4.98
▼ 1.29%
LATAM ADR
57.20
▼ 0.44%
BTC
65,028
▲ 1.19%
ETH
1,921
▲ 0.99%
SOL
73.97
▲ 1.92%
XRP
1.03
▼ 0.39%
BNB
592.13
▲ 0.08%
ADA
0.20
▼ 0.57%
DOGE
0.07
▲ 1.54%
AVAX
6.47
▲ 0.59%
LINK
8.28
▲ 1.22%
DOT
0.81
▼ 1.21%
LTC
45.69
▲ 0.63%
BCH
215.65
▲ 1.48%
TRX
0.33
▲ 0.27%
XLM
0.16
▼ 0.31%
HBAR
0.07
▲ 0.31%
NEAR
1.64
▼ 1.17%
ATOM
1.34
▼ 0.78%
AAVE
89.84
▲ 0.28%
SELIC
14.00%
—
EMBRAER
92.14
▲ 0.53%
EMBRAER ADR
72.65
▲ 1.00%
JBS
14.19
▲ 3.62%
JBS BDR
72.07
▲ 3.10%
MBRF3
16.38
▼ 0.49%
MBRFY
3.18
▼ 1.85%
INTER
5.51
▼ 3.67%
EGX
54,677
▲ 0.03%
USD/ZAR
16.16
▼ 1.07%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.70
▼ 0.47%
USD/CNY
6.7343
▼ 0.13%
DAX
26,307
▲ 0.64%
CAC
8,719
▲ 0.22%
FTSE
10,909
▲ 0.38%
MIB
53,707
▲ 0.05%
IBEX
20,196
▲ 0.08%
STOXX
660.71
▲ 0.38%
EUR/USD
1.1566
▲ 0.36%
GBP/USD
1.3500
▲ 0.39%
SPX
7,744
▲ 0.45%
DJI
54,035
▲ 0.28%
NDX
29,588
▲ 0.73%
RUT
3,022
▲ 0.69%
TSX
36,310
▲ 0.48%
VIX
14.96
▼ 1.25%
USD/CAD
1.3932
▼ 0.58%
US10Y
4.6430
▼ 0.58%