IBOV
175,546.36
▼ 1.23%
IPSA
11,275.15
▲ 1.05%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.09▼ 0.42%
USD/MXN17.13▼ 0.55%
USD/CLP908.97▼ 0.75%
USD/COP3,158▼ 0.71%
USD/PEN3.38▲ 0.12%
USD/ARS1,497▼ 0.18%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.89▼ 0.74%
BRENT
81.96
▼ 0.64%
WTI
76.93
▼ 0.47%
IRON ORE
161.91
— —
COPPER
6.64
▼ 0.70%
GOLD
4,419
▲ 4.17%
SILVER
64.45
▲ 4.90%
SOY
1,180
▲ 1.99%
CORN
465.25
▲ 5.98%
WHEAT
635.25
▲ 0.63%
COFFEE
331.20
▲ 2.97%
SUGAR
15.84
▲ 1.73%
ORANGE JUICE
151.40
— 0.00%
COTTON
82.73
▲ 0.94%
COCOA
5,833
▲ 0.99%
BEEF
225.88
▼ 2.31%
CATTLE
343.73
▼ 1.24%
LITHIUM
74.04
▲ 2.24%
PETR4
42.67
▲ 1.28%
VALE3
75.96
▲ 0.76%
ITUB4
41.89
▲ 0.14%
BBDC4
17.73
▲ 0.17%
ABEV3
15.64
▼ 0.13%
BBAS3
20.25
▼ 0.15%
B3SA3
15.40
▲ 0.26%
WEGE3
48.03
▼ 0.76%
PRIO3
58.34
▼ 0.46%
SUZB3
41.96
▼ 0.02%
RENT3
37.80
▼ 0.94%
AZZA3
15.81
▼ 2.35%
CSAN3
3.78
▼ 0.26%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.87
▼ 1.03%
GMAT3
3.81
▼ 0.26%
PSSA3
51.19
▼ 2.77%
CVCB3
1.47
▼ 2.65%
POSI3
3.51
▲ 0.86%
SLCE3
13.24
▲ 0.23%
NATU3
8.20
▲ 0.24%
BRKM5
6.05
— 0.00%
RANI3
8.38
▲ 0.84%
CSNA3
4.67
▼ 1.48%
CMIN3
5.70
▼ 0.87%
USIM5
7.16
▼ 0.42%
GGBR4
25.45
▼ 0.78%
ENEV3
26.63
▲ 0.11%
CPFE3
45.46
▼ 0.85%
CMIG4
11.14
▲ 0.27%
EQTL3
37.92
▼ 1.33%
LREN3
12.13
▼ 10.01%
VIVT3
30.89
— 0.00%
RAIL3
13.68
▼ 0.22%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
20.02
▼ 0.50%
RDOR3
34.17
▲ 0.32%
HAPV3
11.25
▲ 1.08%
FLRY3
19.14
▲ 10.83%
SMTO3
14.64
▼ 0.34%
UGPA3
33.00
▲ 0.76%
VBBR3
35.46
▲ 1.17%
BBSE3
38.61
▼ 5.74%
BPAC11
56.08
▼ 0.21%
CURY3
31.41
▼ 0.38%
AERI3
2.27
▼ 0.87%
VIVARA
21.44
▼ 1.70%
COMPASS
23.29
▼ 0.13%
VAMOS
3.09
▼ 0.64%
SANB11
29.68
▲ 1.40%
ASAI3
8.40
▼ 1.06%
SBSP3
27.55
▲ 0.58%
WALMEX
49.01
▲ 0.99%
GMEXICO
219.13
▼ 1.46%
FEMSA
210.07
▼ 2.01%
CEMEX
19.48
▼ 2.40%
GFNORTE
199.00
▲ 0.04%
BIMBO
60.64
▼ 0.85%
TELEVISA
9.80
▲ 2.94%
AMX
20.62
▼ 0.82%
GAP
382.00
▲ 2.03%
ASUR
277.72
▲ 1.76%
OMA
237.70
▲ 0.68%
KOF
188.00
▲ 0.42%
GRUMA
253.56
▼ 1.37%
KIMBER
40.15
▼ 0.02%
SQM-B
66,300
— 0.00%
COPEC
6,200
— 0.00%
BSANTANDER
81.06
— 0.00%
FALABELLA
6,400
▲ 0.85%
ENELAM
87.61
▲ 0.64%
CENCOSUD
2,060
▲ 1.99%
CMPC
1,030
▼ 0.01%
BANCO CHILE
191.70
▲ 0.78%
LATAM AIR
26.35
▼ 0.11%
YPF
7,840
▲ 2.02%
GGAL
7,385
▼ 3.34%
PAMPA
5,215
▼ 1.79%
TXAR
680.00
▼ 0.15%
ALUAR
931.00
▼ 0.96%
TGS
9,205
▼ 0.43%
CEPU
2,189
▼ 3.27%
MIRGOR
1,625
▲ 0.31%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,393
▼ 3.00%
BYMA
290.00
▲ 0.52%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.40
▲ 6.16%
BANCOLOMBIA
90.25
▲ 0.12%
GRUPO AVAL
5.11
▼ 3.58%
CREDICORP
392.56
▼ 0.59%
SOUTHERN COPPER
193.03
▼ 2.02%
BUENAVENTURA
32.57
▼ 1.30%
MERCADOLIBRE
1,830
▼ 4.81%
NUBANK
14.12
▼ 2.49%
XP
16.68
▼ 1.77%
PAGSEGURO
9.36
▼ 0.43%
STONE
11.08
▼ 0.81%
GLOBANT
37.24
▼ 2.97%
TECNOGLASS
44.47
▼ 6.87%
GAP AIRPORT
222.11
▲ 2.11%
ASUR
277.72
▲ 1.76%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
23.91
▼ 0.46%
FEMSA ADR
122.15
▼ 1.79%
CEMEX ADR
11.30
▼ 2.16%
PETROBRAS ADR
18.52
▲ 0.87%
VALE ADR
14.72
▼ 1.47%
ITAU ADR
8.18
▼ 0.37%
SANTANDER BR
5.79
▼ 0.09%
AMBEV ADR
3.01
▼ 0.66%
CSN
0.94
▼ 3.84%
GERDAU
5.05
▼ 1.83%
LATAM ADR
57.45
▼ 0.43%
BTC
65,257
▲ 1.55%
ETH
1,932
▲ 1.58%
SOL
74.16
▲ 2.18%
XRP
1.04
▲ 0.61%
BNB
592.57
▲ 0.16%
ADA
0.20
▼ 0.32%
DOGE
0.07
▲ 1.66%
AVAX
6.49
▲ 1.01%
LINK
8.30
▲ 1.45%
DOT
0.82
▼ 0.42%
LTC
45.81
▲ 0.90%
BCH
215.90
▲ 1.60%
TRX
0.33
▲ 0.26%
XLM
0.16
▲ 0.05%
HBAR
0.07
▲ 0.43%
NEAR
1.64
▼ 0.92%
ATOM
1.34
▼ 0.63%
AAVE
90.12
▲ 0.60%
SELIC
14.00%
—
EMBRAER
92.93
▲ 1.40%
EMBRAER ADR
71.93
▼ 1.17%
JBS
13.69
▼ 0.07%
JBS BDR
71.85
▲ 2.79%
MBRF3
16.50
▲ 0.24%
MBRFY
3.24
— 0.00%
INTER
5.72
▲ 0.18%
EGX
54,677
▲ 0.03%
USD/ZAR16.14▼ 1.35%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.51▼ 0.59%
USD/CNY6.73▼ 0.21%
DAX
26,392
▲ 0.96%
CAC
8,741
▲ 0.47%
FTSE
10,934
▲ 0.61%
MIB
53,887
▲ 0.38%
IBEX
20,255
▲ 0.37%
STOXX
662.63
▲ 0.67%
EUR/USD1.16▲ 0.42%
GBP/USD1.35▲ 0.26%
SPX
7,710
▼ 0.18%
DJI
53,885
▼ 0.85%
NDX
29,373
▼ 0.39%
RUT
3,002
▼ 0.58%
TSX
36,136
▼ 0.03%
VIX
15.30
▲ 0.99%
USD/CAD1.40▼ 0.44%
US10Y
4.6210
▼ 1.05%
IBOV
175,546.36
▼ 1.23%
IPSA
11,275.15
▲ 1.05%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.09
▼ 0.42%
USD/MXN
17.13
▼ 0.55%
USD/CLP
908.97
▼ 0.75%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▲ 0.12%
USD/ARS
1,497
▼ 0.18%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.89
▼ 0.74%
BRENT
81.96
▼ 0.64%
WTI
76.93
▼ 0.47%
IRON ORE
161.91
— —
COPPER
6.64
▼ 0.70%
GOLD
4,419
▲ 4.17%
SILVER
64.45
▲ 4.90%
SOY
1,180
▲ 1.99%
CORN
465.25
▲ 5.98%
WHEAT
635.25
▲ 0.63%
COFFEE
331.20
▲ 2.97%
SUGAR
15.84
▲ 1.73%
ORANGE JUICE
151.40
— 0.00%
COTTON
82.73
▲ 0.94%
COCOA
5,833
▲ 0.99%
BEEF
225.88
▼ 2.31%
CATTLE
343.73
▼ 1.24%
LITHIUM
74.04
▲ 2.24%
PETR4
42.67
▲ 1.28%
VALE3
75.96
▲ 0.76%
ITUB4
41.89
▲ 0.14%
BBDC4
17.73
▲ 0.17%
ABEV3
15.64
▼ 0.13%
BBAS3
20.25
▼ 0.15%
B3SA3
15.40
▲ 0.26%
WEGE3
48.03
▼ 0.76%
PRIO3
58.34
▼ 0.46%
SUZB3
41.96
▼ 0.02%
RENT3
37.80
▼ 0.94%
AZZA3
15.81
▼ 2.35%
CSAN3
3.78
▼ 0.26%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.87
▼ 1.03%
GMAT3
3.81
▼ 0.26%
PSSA3
51.19
▼ 2.77%
CVCB3
1.47
▼ 2.65%
POSI3
3.51
▲ 0.86%
SLCE3
13.24
▲ 0.23%
NATU3
8.20
▲ 0.24%
BRKM5
6.05
— 0.00%
RANI3
8.38
▲ 0.84%
CSNA3
4.67
▼ 1.48%
CMIN3
5.70
▼ 0.87%
USIM5
7.16
▼ 0.42%
GGBR4
25.45
▼ 0.78%
ENEV3
26.63
▲ 0.11%
CPFE3
45.46
▼ 0.85%
CMIG4
11.14
▲ 0.27%
EQTL3
37.92
▼ 1.33%
LREN3
12.13
▼ 10.01%
VIVT3
30.89
— 0.00%
RAIL3
13.68
▼ 0.22%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
20.02
▼ 0.50%
RDOR3
34.17
▲ 0.32%
HAPV3
11.25
▲ 1.08%
FLRY3
19.14
▲ 10.83%
SMTO3
14.64
▼ 0.34%
UGPA3
33.00
▲ 0.76%
VBBR3
35.46
▲ 1.17%
BBSE3
38.61
▼ 5.74%
BPAC11
56.08
▼ 0.21%
CURY3
31.41
▼ 0.38%
AERI3
2.27
▼ 0.87%
VIVARA
21.44
▼ 1.70%
COMPASS
23.29
▼ 0.13%
VAMOS
3.09
▼ 0.64%
SANB11
29.68
▲ 1.40%
ASAI3
8.40
▼ 1.06%
SBSP3
27.55
▲ 0.58%
WALMEX
49.01
▲ 0.99%
GMEXICO
219.13
▼ 1.46%
FEMSA
210.07
▼ 2.01%
CEMEX
19.48
▼ 2.40%
GFNORTE
199.00
▲ 0.04%
BIMBO
60.64
▼ 0.85%
TELEVISA
9.80
▲ 2.94%
AMX
20.62
▼ 0.82%
GAP
382.00
▲ 2.03%
ASUR
277.72
▲ 1.76%
OMA
237.70
▲ 0.68%
KOF
188.00
▲ 0.42%
GRUMA
253.56
▼ 1.37%
KIMBER
40.15
▼ 0.02%
SQM-B
66,300
— 0.00%
COPEC
6,200
— 0.00%
BSANTANDER
81.06
— 0.00%
FALABELLA
6,400
▲ 0.85%
ENELAM
87.61
▲ 0.64%
CENCOSUD
2,060
▲ 1.99%
CMPC
1,030
▼ 0.01%
BANCO CHILE
191.70
▲ 0.78%
LATAM AIR
26.35
▼ 0.11%
YPF
7,840
▲ 2.02%
GGAL
7,385
▼ 3.34%
PAMPA
5,215
▼ 1.79%
TXAR
680.00
▼ 0.15%
ALUAR
931.00
▼ 0.96%
TGS
9,205
▼ 0.43%
CEPU
2,189
▼ 3.27%
MIRGOR
1,625
▲ 0.31%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,393
▼ 3.00%
BYMA
290.00
▲ 0.52%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.40
▲ 6.16%
BANCOLOMBIA
90.25
▲ 0.12%
GRUPO AVAL
5.11
▼ 3.58%
CREDICORP
392.56
▼ 0.59%
SOUTHERN COPPER
193.03
▼ 2.02%
BUENAVENTURA
32.57
▼ 1.30%
MERCADOLIBRE
1,830
▼ 4.81%
NUBANK
14.12
▼ 2.49%
XP
16.68
▼ 1.77%
PAGSEGURO
9.36
▼ 0.43%
STONE
11.08
▼ 0.81%
GLOBANT
37.24
▼ 2.97%
TECNOGLASS
44.47
▼ 6.87%
GAP AIRPORT
222.11
▲ 2.11%
ASUR
277.72
▲ 1.76%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
23.91
▼ 0.46%
FEMSA ADR
122.15
▼ 1.79%
CEMEX ADR
11.30
▼ 2.16%
PETROBRAS ADR
18.52
▲ 0.87%
VALE ADR
14.72
▼ 1.47%
ITAU ADR
8.18
▼ 0.37%
SANTANDER BR
5.79
▼ 0.09%
AMBEV ADR
3.01
▼ 0.66%
CSN
0.94
▼ 3.84%
GERDAU
5.05
▼ 1.83%
LATAM ADR
57.45
▼ 0.43%
BTC
65,257
▲ 1.55%
ETH
1,932
▲ 1.58%
SOL
74.16
▲ 2.18%
XRP
1.04
▲ 0.61%
BNB
592.57
▲ 0.16%
ADA
0.20
▼ 0.32%
DOGE
0.07
▲ 1.66%
AVAX
6.49
▲ 1.01%
LINK
8.30
▲ 1.45%
DOT
0.82
▼ 0.42%
LTC
45.81
▲ 0.90%
BCH
215.90
▲ 1.60%
TRX
0.33
▲ 0.26%
XLM
0.16
▲ 0.05%
HBAR
0.07
▲ 0.43%
NEAR
1.64
▼ 0.92%
ATOM
1.34
▼ 0.63%
AAVE
90.12
▲ 0.60%
SELIC
14.00%
—
EMBRAER
92.93
▲ 1.40%
EMBRAER ADR
71.93
▼ 1.17%
JBS
13.69
▼ 0.07%
JBS BDR
71.85
▲ 2.79%
MBRF3
16.50
▲ 0.24%
MBRFY
3.24
— 0.00%
INTER
5.72
▲ 0.18%
EGX
54,677
▲ 0.03%
USD/ZAR
16.15
▼ 1.14%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.34
▼ 0.70%
USD/CNY
6.7349
▼ 0.12%
DAX
26,392
▲ 0.96%
CAC
8,741
▲ 0.47%
FTSE
10,934
▲ 0.61%
MIB
53,887
▲ 0.38%
IBEX
20,255
▲ 0.37%
STOXX
662.63
▲ 0.67%
EUR/USD
1.1575
▲ 0.43%
GBP/USD
1.3505
▲ 0.43%
SPX
7,710
▼ 0.18%
DJI
53,885
▼ 0.85%
NDX
29,373
▼ 0.39%
RUT
3,002
▼ 0.58%
TSX
36,136
▼ 0.03%
VIX
15.30
▲ 0.99%
USD/CAD
1.3946
▼ 0.48%
US10Y
4.6210
▼ 1.05%