IBOV 178,426.60 ▲ 0.30% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.18% USD/MXN17.23▼ 0.15% USD/CLP914.31▲ 0.36% USD/COP3,172▼ 2.16% USD/PEN3.39▼ 0.20% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.91▲ 0.71% BRENT 79.57 ▲ 0.26% WTI 75.55 ▼ 0.29% IRON ORE 161.91 — — COPPER 6.70 ▲ 1.19% GOLD 4,295 ▲ 4.88% SILVER 62.14 ▲ 3.46% SOY 1,171 ▲ 1.39% CORN 460.00 ▲ 4.01% WHEAT 645.25 ▲ 1.06% COFFEE 310.15 ▼ 4.30% SUGAR 15.19 ▲ 1.00% ORANGE JUICE 156.85 ▼ 1.78% COTTON 83.22 ▲ 2.58% COCOA 5,909 ▼ 0.25% BEEF 229.88 ▼ 0.89% CATTLE 349.78 ▼ 0.41% LITHIUM 72.78 ▲ 1.51% PETR4 42.37 ▼ 0.31% VALE3 76.23 ▼ 0.10% ITUB4 43.04 ▲ 2.23% BBDC4 18.19 ▲ 0.01% ABEV3 15.84 ▼ 0.19% BBAS3 21.05 ▲ 0.29% B3SA3 15.81 ▲ 0.70% WEGE3 49.37 ▲ 0.41% PRIO3 59.59 ▲ 1.95% SUZB3 42.98 ▼ 0.09% RENT3 39.07 ▼ 0.05% AZZA3 16.24 ▲ 1.25% CSAN3 3.95 ▼ 2.47% RAIZ4 0.26 ▼ 7.14% PCAR3 2.99 ▲ 8.73% GMAT3 3.93 ▼ 0.51% PSSA3 53.70 ▼ 1.01% CVCB3 1.51 ▲ 9.42% POSI3 3.47 ▼ 0.86% SLCE3 13.55 ▼ 0.15% NATU3 8.40 ▼ 0.24% BRKM5 5.80 ▼ 0.51% RANI3 8.38 ▲ 0.48% CSNA3 4.81 ▲ 0.42% CMIN3 5.83 ▼ 1.35% USIM5 7.45 ▼ 0.93% GGBR4 25.81 ▼ 0.23% ENEV3 27.25 ▲ 0.33% CPFE3 46.38 ▲ 0.06% CMIG4 11.30 ▲ 0.18% EQTL3 39.47 ▲ 0.66% LREN3 13.64 ▼ 0.22% VIVT3 31.37 ▼ 0.88% RAIL3 13.88 ▼ 1.70% KLABIN 18.61 ▲ 1.97% RAIA DROGASIL 20.50 ▲ 5.62% RDOR3 34.51 ▲ 0.32% HAPV3 11.52 ▼ 2.21% FLRY3 17.45 ▼ 0.23% SMTO3 14.32 ▲ 2.73% UGPA3 32.43 ▼ 0.52% VBBR3 35.35 ▼ 0.25% BBSE3 41.54 ▼ 1.26% BPAC11 56.73 ▼ 0.04% CURY3 31.80 ▲ 0.16% AERI3 2.23 ▲ 1.83% VIVARA 22.29 ▼ 1.37% COMPASS 24.51 ▼ 0.37% VAMOS 3.32 ▼ 0.30% SANB11 29.38 ▲ 0.96% ASAI3 8.70 ▲ 0.46% SBSP3 28.07 ▲ 0.21% WALMEX 48.90 ▼ 1.98% GMEXICO 220.64 ▲ 1.03% FEMSA 218.39 ▲ 0.46% CEMEX 19.90 ▼ 0.90% GFNORTE 199.17 ▲ 0.73% BIMBO 61.55 ▲ 1.07% TELEVISA 9.57 ▼ 0.52% AMX 20.88 ▼ 2.79% GAP 378.13 ▼ 0.77% ASUR 272.54 ▼ 1.36% OMA 240.00 ▲ 0.49% KOF 189.66 ▲ 1.13% GRUMA 259.53 ▼ 1.34% KIMBER 40.40 ▲ 0.22% SQM-B 63,565 ▲ 1.79% COPEC 6,280 ▲ 0.82% BSANTANDER 80.58 ▲ 1.49% FALABELLA 6,360 ▲ 1.60% ENELAM 87.70 — 0.00% CENCOSUD 2,010 ▲ 1.15% CMPC 1,049 ▲ 0.86% BANCO CHILE 190.99 ▲ 1.04% LATAM AIR 26.39 ▲ 3.69% YPF 7,750 ▼ 1.15% GGAL 7,700 ▼ 0.52% PAMPA 5,330 ▼ 0.56% TXAR 684.50 ▲ 6.21% ALUAR 946.50 ▲ 1.45% TGS 9,370 ▼ 0.64% CEPU 2,286 ▼ 0.52% MIRGOR 1,645 ▲ 0.30% COME 41.60 ▼ 0.72% LOMA NEGRA 3,493 ▲ 0.43% BYMA 290.50 ▼ 0.34% TELECOM ARG 4,325 ▼ 0.23% ECOPETROL 16.74 ▲ 2.62% BANCOLOMBIA 91.82 ▲ 2.01% GRUPO AVAL 5.39 ▲ 3.45% CREDICORP 399.25 ▲ 1.82% SOUTHERN COPPER 197.89 ▲ 1.40% BUENAVENTURA 33.09 ▲ 2.57% MERCADOLIBRE 1,915 ▲ 1.41% NUBANK 14.33 ▼ 0.03% XP 17.16 ▲ 1.09% PAGSEGURO 9.46 ▼ 0.47% STONE 11.16 ▼ 0.62% GLOBANT 37.78 ▼ 0.92% TECNOGLASS 46.97 ▲ 1.53% GAP AIRPORT 219.55 ▼ 0.52% ASUR 272.54 ▼ 1.36% OMA AIRPORT 111.72 ▲ 0.65% AMX ADR 24.14 ▼ 2.99% FEMSA ADR 126.58 ▲ 0.24% CEMEX ADR 11.53 ▼ 0.69% PETROBRAS ADR 18.58 ▼ 0.77% VALE ADR 14.86 ▲ 0.17% ITAU ADR 8.40 ▲ 2.56% SANTANDER BR 5.78 ▲ 1.67% AMBEV ADR 3.05 ▲ 0.16% CSN 0.95 ▲ 2.11% GERDAU 5.07 ▼ 0.69% LATAM ADR 57.64 ▲ 3.55% BTC 64,572 ▲ 0.81% ETH 1,881 ▲ 0.65% SOL 74.13 ▲ 0.56% XRP 1.06 ▼ 0.83% BNB 600.82 ▲ 1.35% ADA 0.19 ▼ 1.55% DOGE 0.07 ▼ 0.19% AVAX 6.66 ▼ 0.36% LINK 8.16 ▲ 0.23% DOT 0.85 ▼ 0.40% LTC 45.13 ▲ 0.67% BCH 213.45 ▲ 0.11% TRX 0.33 ▲ 0.16% XLM 0.17 ▼ 1.02% HBAR 0.07 ▼ 0.58% NEAR 1.70 ▼ 1.80% ATOM 1.34 ▼ 2.20% AAVE 90.44 ▲ 0.03% SELIC 14.25% — EMBRAER 92.15 ▲ 1.81% EMBRAER ADR 72.06 ▲ 2.18% JBS 13.66 ▲ 0.33% JBS BDR 69.72 ▼ 0.50% MBRF3 16.79 ▼ 0.83% MBRFY 3.23 ▼ 1.22% INTER 5.79 ▲ 1.58% EGX 54,660 ▲ 0.29% USD/ZAR16.33▼ 0.30% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.64▼ 0.06% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.17% GBP/USD1.35▲ 0.30% SPX 7,725 ▼ 0.15% DJI 54,493 ▲ 0.75% NDX 29,588 ▼ 0.49% RUT 3,025 ▼ 0.41% TSX 36,184 ▲ 1.07% VIX 16.19 ▼ 1.88% USD/CAD1.40▼ 0.33% US10Y 4.6350 ▲ 0.17% IBOV 178,426.60 ▲ 0.30% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.18% USD/MXN 17.23 ▼ 0.15% USD/CLP 914.31 ▲ 0.36% USD/COP 3,172 ▼ 2.16% USD/PEN 3.39 ▼ 0.20% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.71% BRENT 79.57 ▲ 0.26% WTI 75.55 ▼ 0.29% IRON ORE 161.91 — — COPPER 6.70 ▲ 1.19% GOLD 4,295 ▲ 4.88% SILVER 62.14 ▲ 3.46% SOY 1,171 ▲ 1.39% CORN 460.00 ▲ 4.01% WHEAT 645.25 ▲ 1.06% COFFEE 310.15 ▼ 4.30% SUGAR 15.19 ▲ 1.00% ORANGE JUICE 156.85 ▼ 1.78% COTTON 83.22 ▲ 2.58% COCOA 5,909 ▼ 0.25% BEEF 229.88 ▼ 0.89% CATTLE 349.78 ▼ 0.41% LITHIUM 72.78 ▲ 1.51% PETR4 42.37 ▼ 0.31% VALE3 76.23 ▼ 0.10% ITUB4 43.04 ▲ 2.23% BBDC4 18.19 ▲ 0.01% ABEV3 15.84 ▼ 0.19% BBAS3 21.05 ▲ 0.29% B3SA3 15.81 ▲ 0.70% WEGE3 49.37 ▲ 0.41% PRIO3 59.59 ▲ 1.95% SUZB3 42.98 ▼ 0.09% RENT3 39.07 ▼ 0.05% AZZA3 16.24 ▲ 1.25% CSAN3 3.95 ▼ 2.47% RAIZ4 0.26 ▼ 7.14% PCAR3 2.99 ▲ 8.73% GMAT3 3.93 ▼ 0.51% PSSA3 53.70 ▼ 1.01% CVCB3 1.51 ▲ 9.42% POSI3 3.47 ▼ 0.86% SLCE3 13.55 ▼ 0.15% NATU3 8.40 ▼ 0.24% BRKM5 5.80 ▼ 0.51% RANI3 8.38 ▲ 0.48% CSNA3 4.81 ▲ 0.42% CMIN3 5.83 ▼ 1.35% USIM5 7.45 ▼ 0.93% GGBR4 25.81 ▼ 0.23% ENEV3 27.25 ▲ 0.33% CPFE3 46.38 ▲ 0.06% CMIG4 11.30 ▲ 0.18% EQTL3 39.47 ▲ 0.66% LREN3 13.64 ▼ 0.22% VIVT3 31.37 ▼ 0.88% RAIL3 13.88 ▼ 1.70% KLABIN 18.61 ▲ 1.97% RAIA DROGASIL 20.50 ▲ 5.62% RDOR3 34.51 ▲ 0.32% HAPV3 11.52 ▼ 2.21% FLRY3 17.45 ▼ 0.23% SMTO3 14.32 ▲ 2.73% UGPA3 32.43 ▼ 0.52% VBBR3 35.35 ▼ 0.25% BBSE3 41.54 ▼ 1.26% BPAC11 56.73 ▼ 0.04% CURY3 31.80 ▲ 0.16% AERI3 2.23 ▲ 1.83% VIVARA 22.29 ▼ 1.37% COMPASS 24.51 ▼ 0.37% VAMOS 3.32 ▼ 0.30% SANB11 29.38 ▲ 0.96% ASAI3 8.70 ▲ 0.46% SBSP3 28.07 ▲ 0.21% WALMEX 48.90 ▼ 1.98% GMEXICO 220.64 ▲ 1.03% FEMSA 218.39 ▲ 0.46% CEMEX 19.90 ▼ 0.90% GFNORTE 199.17 ▲ 0.73% BIMBO 61.55 ▲ 1.07% TELEVISA 9.57 ▼ 0.52% AMX 20.88 ▼ 2.79% GAP 378.13 ▼ 0.77% ASUR 272.54 ▼ 1.36% OMA 240.00 ▲ 0.49% KOF 189.66 ▲ 1.13% GRUMA 259.53 ▼ 1.34% KIMBER 40.40 ▲ 0.22% SQM-B 63,565 ▲ 1.79% COPEC 6,280 ▲ 0.82% BSANTANDER 80.58 ▲ 1.49% FALABELLA 6,360 ▲ 1.60% ENELAM 87.70 — 0.00% CENCOSUD 2,010 ▲ 1.15% CMPC 1,049 ▲ 0.86% BANCO CHILE 190.99 ▲ 1.04% LATAM AIR 26.39 ▲ 3.69% YPF 7,750 ▼ 1.15% GGAL 7,700 ▼ 0.52% PAMPA 5,330 ▼ 0.56% TXAR 684.50 ▲ 6.21% ALUAR 946.50 ▲ 1.45% TGS 9,370 ▼ 0.64% CEPU 2,286 ▼ 0.52% MIRGOR 1,645 ▲ 0.30% COME 41.60 ▼ 0.72% LOMA NEGRA 3,493 ▲ 0.43% BYMA 290.50 ▼ 0.34% TELECOM ARG 4,325 ▼ 0.23% ECOPETROL 16.74 ▲ 2.62% BANCOLOMBIA 91.82 ▲ 2.01% GRUPO AVAL 5.39 ▲ 3.45% CREDICORP 399.25 ▲ 1.82% SOUTHERN COPPER 197.89 ▲ 1.40% BUENAVENTURA 33.09 ▲ 2.57% MERCADOLIBRE 1,915 ▲ 1.41% NUBANK 14.33 ▼ 0.03% XP 17.16 ▲ 1.09% PAGSEGURO 9.46 ▼ 0.47% STONE 11.16 ▼ 0.62% GLOBANT 37.78 ▼ 0.92% TECNOGLASS 46.97 ▲ 1.53% GAP AIRPORT 219.55 ▼ 0.52% ASUR 272.54 ▼ 1.36% OMA AIRPORT 111.72 ▲ 0.65% AMX ADR 24.14 ▼ 2.99% FEMSA ADR 126.58 ▲ 0.24% CEMEX ADR 11.53 ▼ 0.69% PETROBRAS ADR 18.58 ▼ 0.77% VALE ADR 14.86 ▲ 0.17% ITAU ADR 8.40 ▲ 2.56% SANTANDER BR 5.78 ▲ 1.67% AMBEV ADR 3.05 ▲ 0.16% CSN 0.95 ▲ 2.11% GERDAU 5.07 ▼ 0.69% LATAM ADR 57.64 ▲ 3.55% BTC 64,572 ▲ 0.81% ETH 1,881 ▲ 0.65% SOL 74.13 ▲ 0.56% XRP 1.06 ▼ 0.83% BNB 600.82 ▲ 1.35% ADA 0.19 ▼ 1.55% DOGE 0.07 ▼ 0.19% AVAX 6.66 ▼ 0.36% LINK 8.16 ▲ 0.23% DOT 0.85 ▼ 0.40% LTC 45.13 ▲ 0.67% BCH 213.45 ▲ 0.11% TRX 0.33 ▲ 0.16% XLM 0.17 ▼ 1.02% HBAR 0.07 ▼ 0.58% NEAR 1.70 ▼ 1.80% ATOM 1.34 ▼ 2.20% AAVE 90.44 ▲ 0.03% SELIC 14.25% — EMBRAER 92.15 ▲ 1.81% EMBRAER ADR 72.06 ▲ 2.18% JBS 13.66 ▲ 0.33% JBS BDR 69.72 ▼ 0.50% MBRF3 16.79 ▼ 0.83% MBRFY 3.23 ▼ 1.22% INTER 5.79 ▲ 1.58% EGX 54,660 ▲ 0.29% USD/ZAR 16.32 ▼ 0.39% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.64 ▼ 0.09% USD/CNY 6.7370 ▼ 0.05% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1547 ▲ 0.11% GBP/USD 1.3462 ▲ 0.07% SPX 7,725 ▼ 0.15% DJI 54,493 ▲ 0.75% NDX 29,588 ▼ 0.49% RUT 3,025 ▼ 0.41% TSX 36,184 ▲ 1.07% VIX 16.19 ▼ 1.88% USD/CAD 1.4018 ▼ 0.34% US10Y 4.6350 ▲ 0.17%
since 2009
Wednesday, August 5, 2026
Section

Colombia