IBOV 176,111.45 ▼ 0.91% IPSA 11,309.36 ▲ 1.36% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,143,811 ▼ 0.40% COLCAP 2,358.74 ▲ 0.59% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.41% USD/MXN17.20▼ 0.13% USD/CLP914.22▲ 0.07% USD/COP3,147▼ 1.87% USD/PEN3.38▼ 0.29% USD/ARS1,500▲ 0.22% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.23▼ 0.12% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.86% BRENT 82.49 ▲ 3.83% WTI 77.36 ▲ 2.84% IRON ORE 161.91 — — COPPER 6.73 ▲ 0.33% GOLD 4,300 ▲ 1.29% SILVER 61.72 ▼ 0.61% SOY 1,178 ▲ 2.26% CORN 461.25 ▲ 5.61% WHEAT 630.50 ▼ 1.83% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.55 ▼ 3.27% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.47 ▼ 0.25% PETR4 42.24 ▲ 0.74% VALE3 75.64 ▼ 1.33% ITUB4 42.18 ▼ 0.47% BBDC4 17.77 ▼ 1.55% ABEV3 15.70 ▼ 0.88% BBAS3 20.37 ▼ 3.23% B3SA3 15.37 ▼ 1.16% WEGE3 48.56 ▼ 0.49% PRIO3 58.75 ▼ 0.76% SUZB3 42.11 ▼ 1.70% RENT3 38.25 ▼ 2.42% AZZA3 16.12 ▲ 1.00% CSAN3 3.83 ▼ 2.05% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.84 ▼ 1.29% PSSA3 52.55 ▼ 1.74% CVCB3 1.57 ▲ 1.29% POSI3 3.47 ▲ 0.29% SLCE3 13.34 ▼ 1.26% NATU3 8.21 ▼ 1.08% BRKM5 6.10 ▲ 3.92% RANI3 8.35 ▼ 0.48% CSNA3 4.81 ▼ 1.64% CMIN3 5.82 ▼ 1.36% USIM5 7.26 ▼ 2.68% GGBR4 25.94 ▼ 1.41% ENEV3 26.65 ▼ 1.22% CPFE3 45.69 ▼ 0.87% CMIG4 11.18 ▼ 0.62% EQTL3 38.38 ▼ 2.04% LREN3 13.52 ▼ 1.10% VIVT3 31.21 — 0.00% RAIL3 13.68 ▼ 2.22% KLABIN 18.15 ▼ 2.63% RAIA DROGASIL 20.17 ▼ 1.85% RDOR3 33.96 ▼ 1.42% HAPV3 11.10 ▼ 0.09% FLRY3 17.19 ▼ 0.98% SMTO3 14.71 ▲ 2.87% UGPA3 32.80 ▲ 1.20% VBBR3 35.07 ▼ 0.06% BBSE3 41.20 ▼ 1.13% BPAC11 56.61 ▼ 0.35% CURY3 31.75 ▼ 0.87% AERI3 2.27 ▼ 1.30% VIVARA 21.79 ▼ 2.24% COMPASS 23.36 ▼ 3.55% VAMOS 3.14 ▼ 5.42% SANB11 29.51 ▲ 0.10% ASAI3 8.66 ▼ 1.93% SBSP3 27.42 ▼ 1.05% WALMEX 49.20 ▲ 1.38% GMEXICO 220.69 ▼ 0.76% FEMSA 210.29 ▼ 1.91% CEMEX 19.58 ▼ 1.90% GFNORTE 198.66 ▼ 0.14% BIMBO 60.86 ▼ 0.49% TELEVISA 9.71 ▲ 2.00% AMX 20.65 ▼ 0.67% GAP 382.02 ▲ 2.03% ASUR 278.79 ▲ 2.15% OMA 237.96 ▲ 0.79% KOF 188.09 ▲ 0.46% GRUMA 254.47 ▼ 1.01% KIMBER 40.25 ▲ 0.22% SQM-B 66,300 ▲ 3.67% COPEC 6,286 ▼ 0.03% BSANTANDER 81.67 ▲ 1.83% FALABELLA 6,437 ▲ 1.44% ENELAM 87.61 ▲ 0.64% CENCOSUD 2,062 ▲ 2.06% CMPC 1,035 ▲ 0.45% BANCO CHILE 192.93 ▲ 1.42% LATAM AIR 26.36 ▼ 0.08% YPF 7,880 ▲ 2.54% GGAL 7,490 ▼ 1.96% PAMPA 5,285 ▼ 0.47% TXAR 682.00 ▲ 0.15% ALUAR 936.50 ▼ 0.37% TGS 9,225 ▼ 0.22% CEPU 2,227 ▼ 1.59% MIRGOR 1,620 — 0.00% COME 41.15 ▼ 0.72% LOMA NEGRA 3,455 ▼ 1.22% BYMA 288.50 — 0.00% TELECOM ARG 4,380 ▲ 1.04% ECOPETROL 17.31 ▲ 5.58% BANCOLOMBIA 90.84 ▲ 0.77% GRUPO AVAL 5.15 ▼ 2.83% CREDICORP 394.88 ▲ 0.00% SOUTHERN COPPER 194.64 ▼ 1.20% BUENAVENTURA 32.56 ▼ 1.33% MERCADOLIBRE 1,809 ▼ 5.92% NUBANK 14.18 ▼ 2.11% XP 16.88 ▼ 0.62% PAGSEGURO 9.29 ▼ 1.17% STONE 11.14 ▼ 0.31% GLOBANT 36.81 ▼ 4.09% TECNOGLASS 45.66 ▼ 4.38% GAP AIRPORT 222.22 ▲ 2.16% ASUR 278.79 ▲ 2.15% OMA AIRPORT 110.73 ▲ 1.02% AMX ADR 23.92 ▼ 0.44% FEMSA ADR 122.06 ▼ 1.86% CEMEX ADR 11.33 ▼ 1.95% PETROBRAS ADR 18.56 ▲ 1.06% VALE ADR 14.79 ▼ 1.04% ITAU ADR 8.26 ▲ 0.55% SANTANDER BR 5.84 ▲ 0.78% AMBEV ADR 3.03 ▼ 0.17% CSN 0.96 ▼ 2.25% GERDAU 5.10 ▼ 0.88% LATAM ADR 57.55 ▼ 0.26% BTC 64,384 ▼ 0.33% ETH 1,906 ▼ 0.03% SOL 72.75 ▼ 1.64% XRP 1.03 ▼ 2.56% BNB 590.54 ▼ 0.45% ADA 0.20 ▲ 6.90% DOGE 0.07 ▼ 1.79% AVAX 6.45 ▼ 3.10% LINK 8.24 ▲ 1.12% DOT 0.82 ▼ 2.22% LTC 45.50 ▲ 0.50% BCH 213.64 ▼ 0.32% TRX 0.33 ▼ 0.03% XLM 0.16 ▼ 2.01% HBAR 0.07 ▼ 0.83% NEAR 1.66 ▼ 2.27% ATOM 1.37 ▲ 0.90% AAVE 88.93 ▼ 0.91% SELIC 14.00% — EMBRAER 91.51 ▼ 1.61% EMBRAER ADR 71.75 ▼ 1.42% JBS 13.65 ▼ 0.36% JBS BDR 69.61 ▼ 1.32% MBRF3 16.53 ▼ 1.43% MBRFY 3.21 ▲ 2.72% INTER 5.77 ▲ 0.96% EGX 54,677 ▲ 0.03% USD/ZAR16.33▲ 0.10% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.30▲ 0.35% USD/CNY6.74▼ 0.10% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.21% GBP/USD1.35▲ 0.06% SPX 7,711 ▼ 0.16% DJI 53,937 ▼ 0.76% NDX 29,390 ▼ 0.33% RUT 3,007 ▼ 0.40% TSX 36,075 ▼ 0.20% VIX 15.33 ▼ 3.04% USD/CAD1.40▲ 0.01% US10Y 4.6720 ▲ 1.19% IBOV 176,111.45 ▼ 0.91% IPSA 11,309.36 ▲ 1.36% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,143,811 ▼ 0.40% COLCAP 2,358.74 ▲ 0.59% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.41% USD/MXN 17.20 ▼ 0.16% USD/CLP 914.30 ▲ 0.08% USD/COP 3,146 ▼ 1.90% USD/PEN 3.38 ▼ 0.29% USD/ARS 1,500 ▲ 0.22% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.23 ▼ 0.12% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.86% BRENT 82.49 ▲ 3.83% WTI 77.36 ▲ 2.84% IRON ORE 161.91 — — COPPER 6.73 ▲ 0.33% GOLD 4,300 ▲ 1.29% SILVER 61.72 ▼ 0.61% SOY 1,178 ▲ 2.26% CORN 461.25 ▲ 5.61% WHEAT 630.50 ▼ 1.83% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.55 ▼ 3.27% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.47 ▼ 0.25% PETR4 42.24 ▲ 0.74% VALE3 75.64 ▼ 1.33% ITUB4 42.18 ▼ 0.47% BBDC4 17.77 ▼ 1.55% ABEV3 15.70 ▼ 0.88% BBAS3 20.37 ▼ 3.23% B3SA3 15.37 ▼ 1.16% WEGE3 48.56 ▼ 0.49% PRIO3 58.75 ▼ 0.76% SUZB3 42.11 ▼ 1.70% RENT3 38.25 ▼ 2.42% AZZA3 16.12 ▲ 1.00% CSAN3 3.83 ▼ 2.05% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.84 ▼ 1.29% PSSA3 52.55 ▼ 1.74% CVCB3 1.57 ▲ 1.29% POSI3 3.47 ▲ 0.29% SLCE3 13.34 ▼ 1.26% NATU3 8.21 ▼ 1.08% BRKM5 6.10 ▲ 3.92% RANI3 8.35 ▼ 0.48% CSNA3 4.81 ▼ 1.64% CMIN3 5.82 ▼ 1.36% USIM5 7.26 ▼ 2.68% GGBR4 25.94 ▼ 1.41% ENEV3 26.65 ▼ 1.22% CPFE3 45.69 ▼ 0.87% CMIG4 11.18 ▼ 0.62% EQTL3 38.38 ▼ 2.04% LREN3 13.52 ▼ 1.10% VIVT3 31.21 — 0.00% RAIL3 13.68 ▼ 2.22% KLABIN 18.15 ▼ 2.63% RAIA DROGASIL 20.17 ▼ 1.85% RDOR3 33.96 ▼ 1.42% HAPV3 11.10 ▼ 0.09% FLRY3 17.19 ▼ 0.98% SMTO3 14.71 ▲ 2.87% UGPA3 32.80 ▲ 1.20% VBBR3 35.07 ▼ 0.06% BBSE3 41.20 ▼ 1.13% BPAC11 56.61 ▼ 0.35% CURY3 31.75 ▼ 0.87% AERI3 2.27 ▼ 1.30% VIVARA 21.79 ▼ 2.24% COMPASS 23.36 ▼ 3.55% VAMOS 3.14 ▼ 5.42% SANB11 29.51 ▲ 0.10% ASAI3 8.66 ▼ 1.93% SBSP3 27.42 ▼ 1.05% WALMEX 49.20 ▲ 1.38% GMEXICO 220.69 ▼ 0.76% FEMSA 210.29 ▼ 1.91% CEMEX 19.58 ▼ 1.90% GFNORTE 198.66 ▼ 0.14% BIMBO 60.86 ▼ 0.49% TELEVISA 9.71 ▲ 2.00% AMX 20.65 ▼ 0.67% GAP 382.02 ▲ 2.03% ASUR 278.79 ▲ 2.15% OMA 237.96 ▲ 0.79% KOF 188.09 ▲ 0.46% GRUMA 254.47 ▼ 1.01% KIMBER 40.25 ▲ 0.22% SQM-B 66,300 ▲ 3.67% COPEC 6,286 ▼ 0.03% BSANTANDER 81.67 ▲ 1.83% FALABELLA 6,437 ▲ 1.44% ENELAM 87.61 ▲ 0.64% CENCOSUD 2,062 ▲ 2.06% CMPC 1,035 ▲ 0.45% BANCO CHILE 192.93 ▲ 1.42% LATAM AIR 26.36 ▼ 0.08% YPF 7,880 ▲ 2.54% GGAL 7,490 ▼ 1.96% PAMPA 5,285 ▼ 0.47% TXAR 682.00 ▲ 0.15% ALUAR 936.50 ▼ 0.37% TGS 9,225 ▼ 0.22% CEPU 2,227 ▼ 1.59% MIRGOR 1,620 — 0.00% COME 41.15 ▼ 0.72% LOMA NEGRA 3,455 ▼ 1.22% BYMA 288.50 — 0.00% TELECOM ARG 4,380 ▲ 1.04% ECOPETROL 17.31 ▲ 5.58% BANCOLOMBIA 90.84 ▲ 0.77% GRUPO AVAL 5.15 ▼ 2.83% CREDICORP 394.88 ▲ 0.00% SOUTHERN COPPER 194.64 ▼ 1.20% BUENAVENTURA 32.56 ▼ 1.33% MERCADOLIBRE 1,809 ▼ 5.92% NUBANK 14.18 ▼ 2.11% XP 16.88 ▼ 0.62% PAGSEGURO 9.29 ▼ 1.17% STONE 11.14 ▼ 0.31% GLOBANT 36.81 ▼ 4.09% TECNOGLASS 45.66 ▼ 4.38% GAP AIRPORT 222.22 ▲ 2.16% ASUR 278.79 ▲ 2.15% OMA AIRPORT 110.73 ▲ 1.02% AMX ADR 23.92 ▼ 0.44% FEMSA ADR 122.06 ▼ 1.86% CEMEX ADR 11.33 ▼ 1.95% PETROBRAS ADR 18.56 ▲ 1.06% VALE ADR 14.79 ▼ 1.04% ITAU ADR 8.26 ▲ 0.55% SANTANDER BR 5.84 ▲ 0.78% AMBEV ADR 3.03 ▼ 0.17% CSN 0.96 ▼ 2.25% GERDAU 5.10 ▼ 0.88% LATAM ADR 57.55 ▼ 0.26% BTC 64,384 ▼ 0.33% ETH 1,906 ▼ 0.03% SOL 72.75 ▼ 1.64% XRP 1.03 ▼ 2.56% BNB 590.54 ▼ 0.45% ADA 0.20 ▲ 6.90% DOGE 0.07 ▼ 1.79% AVAX 6.45 ▼ 3.10% LINK 8.24 ▲ 1.12% DOT 0.82 ▼ 2.22% LTC 45.50 ▲ 0.50% BCH 213.64 ▼ 0.32% TRX 0.33 ▼ 0.03% XLM 0.16 ▼ 2.01% HBAR 0.07 ▼ 0.83% NEAR 1.66 ▼ 2.27% ATOM 1.37 ▲ 0.90% AAVE 88.93 ▼ 0.91% SELIC 14.00% — EMBRAER 91.51 ▼ 1.61% EMBRAER ADR 71.75 ▼ 1.42% JBS 13.65 ▼ 0.36% JBS BDR 69.61 ▼ 1.32% MBRF3 16.53 ▼ 1.43% MBRFY 3.21 ▲ 2.72% INTER 5.77 ▲ 0.96% EGX 54,677 ▲ 0.03% USD/ZAR 16.34 ▲ 0.06% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.35 ▲ 0.43% USD/CNY 6.7431 ▲ 0.04% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1526 ▼ 0.25% GBP/USD 1.3455 ▼ 0.10% SPX 7,711 ▼ 0.16% DJI 53,937 ▼ 0.76% NDX 29,390 ▼ 0.33% RUT 3,007 ▼ 0.40% TSX 36,075 ▼ 0.20% VIX 15.33 ▼ 3.04% USD/CAD 1.4016 ▲ 0.04% US10Y 4.6720 ▲ 1.19%
since 2009
Thursday, August 6, 2026
Section

Colombia News