IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.38% USD/MXN17.22▼ 0.06% USD/CLP915.00▲ 0.16% USD/COP3,153▼ 1.71% USD/PEN3.38▼ 0.29% USD/ARS1,497▲ 0.05% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.89% BRENT 82.66 ▲ 4.04% WTI 77.73 ▲ 3.34% IRON ORE 161.91 — — COPPER 6.71 ▲ 0.05% GOLD 4,301 ▲ 1.29% SILVER 61.64 ▼ 0.74% SOY 1,175 ▲ 2.06% CORN 460.75 ▲ 5.50% WHEAT 628.75 ▼ 2.10% COFFEE 321.85 ▼ 1.54% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 151.80 ▼ 3.74% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 224.98 ▼ 3.93% CATTLE 341.40 ▼ 3.38% LITHIUM 72.50 ▼ 0.21% PETR4 42.17 ▲ 0.57% VALE3 75.81 ▼ 1.11% ITUB4 42.21 ▼ 0.40% BBDC4 17.69 ▼ 1.99% ABEV3 15.61 ▼ 1.45% BBAS3 20.32 ▼ 3.47% B3SA3 15.36 ▼ 1.22% WEGE3 48.38 ▼ 0.86% PRIO3 59.31 ▲ 0.19% SUZB3 42.24 ▼ 1.40% RENT3 38.14 ▼ 2.70% AZZA3 16.07 ▲ 0.69% CSAN3 3.82 ▼ 2.30% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.84 ▼ 1.29% PSSA3 52.35 ▼ 2.11% CVCB3 1.59 ▲ 2.58% POSI3 3.48 ▲ 0.58% SLCE3 13.34 ▼ 1.26% NATU3 8.24 ▼ 0.72% BRKM5 5.83 ▼ 0.68% RANI3 8.38 ▼ 0.12% CSNA3 4.79 ▼ 2.05% CMIN3 5.83 ▼ 1.19% USIM5 7.27 ▼ 2.55% GGBR4 25.94 ▼ 1.41% ENEV3 26.48 ▼ 1.85% CPFE3 45.61 ▼ 1.04% CMIG4 11.17 ▼ 0.71% EQTL3 38.43 ▼ 1.91% LREN3 13.35 ▼ 2.34% VIVT3 31.18 ▼ 0.10% RAIL3 13.56 ▼ 3.07% KLABIN 18.08 ▼ 3.00% RAIA DROGASIL 20.07 ▼ 2.34% RDOR3 33.82 ▼ 1.83% HAPV3 11.12 ▲ 0.09% FLRY3 17.15 ▼ 1.21% SMTO3 14.45 ▲ 1.05% UGPA3 32.74 ▲ 1.02% VBBR3 35.02 ▼ 0.20% BBSE3 40.98 ▼ 1.66% BPAC11 56.26 ▼ 0.97% CURY3 31.53 ▼ 1.56% AERI3 2.29 ▼ 0.43% VIVARA 21.70 ▼ 2.65% COMPASS 23.42 ▼ 3.30% VAMOS 3.15 ▼ 5.12% SANB11 29.48 — 0.00% ASAI3 8.63 ▼ 2.27% SBSP3 27.42 ▼ 1.05% WALMEX 48.98 ▲ 0.93% GMEXICO 219.38 ▼ 1.35% FEMSA 211.50 ▼ 1.34% CEMEX 19.52 ▼ 2.20% GFNORTE 198.37 ▼ 0.28% BIMBO 61.00 ▼ 0.26% TELEVISA 9.66 ▲ 1.47% AMX 20.59 ▼ 0.96% GAP 383.50 ▲ 2.43% ASUR 279.19 ▲ 2.29% OMA 237.88 ▲ 0.75% KOF 188.91 ▲ 0.90% GRUMA 254.75 ▼ 0.90% KIMBER 40.46 ▲ 0.75% SQM-B 66,240 ▲ 3.58% COPEC 6,284 ▼ 0.06% BSANTANDER 81.73 ▲ 1.91% FALABELLA 6,448 ▲ 1.60% ENELAM 87.27 ▲ 0.25% CENCOSUD 2,045 ▲ 1.24% CMPC 1,040 ▲ 0.96% BANCO CHILE 193.08 ▲ 1.50% LATAM AIR 26.44 ▲ 0.23% YPF 7,940 ▲ 3.32% GGAL 7,560 ▼ 1.05% PAMPA 5,355 ▲ 0.85% TXAR 684.50 ▲ 0.51% ALUAR 930.00 ▼ 1.06% TGS 9,290 ▲ 0.49% CEPU 2,255 ▼ 0.35% MIRGOR 1,620 — 0.00% COME 41.44 ▼ 0.02% LOMA NEGRA 3,465 ▼ 0.93% BYMA 285.50 ▼ 1.04% TELECOM ARG 4,350 ▲ 0.35% ECOPETROL 17.29 ▲ 5.49% BANCOLOMBIA 90.85 ▲ 0.79% GRUPO AVAL 5.19 ▼ 2.08% CREDICORP 395.17 ▲ 0.07% SOUTHERN COPPER 195.14 ▼ 0.94% BUENAVENTURA 32.65 ▼ 1.06% MERCADOLIBRE 1,785 ▼ 7.16% NUBANK 14.10 ▼ 2.66% XP 16.78 ▼ 1.18% PAGSEGURO 9.24 ▼ 1.76% STONE 11.06 ▼ 0.98% GLOBANT 36.54 ▼ 4.79% TECNOGLASS 46.15 ▼ 3.36% GAP AIRPORT 222.75 ▲ 2.40% ASUR 279.19 ▲ 2.29% OMA AIRPORT 110.84 ▲ 1.12% AMX ADR 23.83 ▼ 0.79% FEMSA ADR 122.80 ▼ 1.26% CEMEX ADR 11.32 ▼ 2.03% PETROBRAS ADR 18.53 ▲ 0.93% VALE ADR 14.83 ▼ 0.77% ITAU ADR 8.26 ▲ 0.61% SANTANDER BR 5.83 ▲ 0.69% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 2.15% GERDAU 5.11 ▼ 0.68% LATAM ADR 57.89 ▲ 0.33% BTC 64,623 ▲ 0.04% ETH 1,913 ▲ 0.32% SOL 73.26 ▼ 0.95% XRP 1.04 ▼ 1.61% BNB 593.15 ▼ 0.01% ADA 0.21 ▲ 7.69% DOGE 0.07 ▼ 1.20% AVAX 6.47 ▼ 2.86% LINK 8.29 ▲ 1.72% DOT 0.82 ▼ 2.55% LTC 45.67 ▲ 0.87% BCH 214.23 ▼ 0.04% TRX 0.33 ▼ 0.07% XLM 0.16 ▼ 1.05% HBAR 0.07 ▼ 0.50% NEAR 1.66 ▼ 2.26% ATOM 1.37 ▲ 1.56% AAVE 89.14 ▼ 0.67% SELIC 14.00% — EMBRAER 91.36 ▼ 1.77% EMBRAER ADR 71.67 ▼ 1.53% JBS 13.61 ▼ 0.66% JBS BDR 69.36 ▼ 1.67% MBRF3 16.42 ▼ 2.09% MBRFY 3.23 ▲ 3.53% INTER 5.63 ▼ 1.49% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.38% USD/MXN 17.22 ▼ 0.06% USD/CLP 915.00 ▲ 0.16% USD/COP 3,153 ▼ 1.71% USD/PEN 3.38 ▼ 0.29% USD/ARS 1,497 ▲ 0.05% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.89% BRENT 82.66 ▲ 4.04% WTI 77.73 ▲ 3.34% IRON ORE 161.91 — — COPPER 6.71 ▲ 0.05% GOLD 4,301 ▲ 1.29% SILVER 61.64 ▼ 0.74% SOY 1,175 ▲ 2.06% CORN 460.75 ▲ 5.50% WHEAT 628.75 ▼ 2.10% COFFEE 321.85 ▼ 1.54% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 151.80 ▼ 3.74% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 224.98 ▼ 3.93% CATTLE 341.40 ▼ 3.38% LITHIUM 72.50 ▼ 0.21% PETR4 42.17 ▲ 0.57% VALE3 75.81 ▼ 1.11% ITUB4 42.21 ▼ 0.40% BBDC4 17.69 ▼ 1.99% ABEV3 15.61 ▼ 1.45% BBAS3 20.32 ▼ 3.47% B3SA3 15.36 ▼ 1.22% WEGE3 48.38 ▼ 0.86% PRIO3 59.31 ▲ 0.19% SUZB3 42.24 ▼ 1.40% RENT3 38.14 ▼ 2.70% AZZA3 16.07 ▲ 0.69% CSAN3 3.82 ▼ 2.30% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.84 ▼ 1.29% PSSA3 52.35 ▼ 2.11% CVCB3 1.59 ▲ 2.58% POSI3 3.48 ▲ 0.58% SLCE3 13.34 ▼ 1.26% NATU3 8.24 ▼ 0.72% BRKM5 5.83 ▼ 0.68% RANI3 8.38 ▼ 0.12% CSNA3 4.79 ▼ 2.05% CMIN3 5.83 ▼ 1.19% USIM5 7.27 ▼ 2.55% GGBR4 25.94 ▼ 1.41% ENEV3 26.48 ▼ 1.85% CPFE3 45.61 ▼ 1.04% CMIG4 11.17 ▼ 0.71% EQTL3 38.43 ▼ 1.91% LREN3 13.35 ▼ 2.34% VIVT3 31.18 ▼ 0.10% RAIL3 13.56 ▼ 3.07% KLABIN 18.08 ▼ 3.00% RAIA DROGASIL 20.07 ▼ 2.34% RDOR3 33.82 ▼ 1.83% HAPV3 11.12 ▲ 0.09% FLRY3 17.15 ▼ 1.21% SMTO3 14.45 ▲ 1.05% UGPA3 32.74 ▲ 1.02% VBBR3 35.02 ▼ 0.20% BBSE3 40.98 ▼ 1.66% BPAC11 56.26 ▼ 0.97% CURY3 31.53 ▼ 1.56% AERI3 2.29 ▼ 0.43% VIVARA 21.70 ▼ 2.65% COMPASS 23.42 ▼ 3.30% VAMOS 3.15 ▼ 5.12% SANB11 29.48 — 0.00% ASAI3 8.63 ▼ 2.27% SBSP3 27.42 ▼ 1.05% WALMEX 48.98 ▲ 0.93% GMEXICO 219.38 ▼ 1.35% FEMSA 211.50 ▼ 1.34% CEMEX 19.52 ▼ 2.20% GFNORTE 198.37 ▼ 0.28% BIMBO 61.00 ▼ 0.26% TELEVISA 9.66 ▲ 1.47% AMX 20.59 ▼ 0.96% GAP 383.50 ▲ 2.43% ASUR 279.19 ▲ 2.29% OMA 237.88 ▲ 0.75% KOF 188.91 ▲ 0.90% GRUMA 254.75 ▼ 0.90% KIMBER 40.46 ▲ 0.75% SQM-B 66,240 ▲ 3.58% COPEC 6,284 ▼ 0.06% BSANTANDER 81.73 ▲ 1.91% FALABELLA 6,448 ▲ 1.60% ENELAM 87.27 ▲ 0.25% CENCOSUD 2,045 ▲ 1.24% CMPC 1,040 ▲ 0.96% BANCO CHILE 193.08 ▲ 1.50% LATAM AIR 26.44 ▲ 0.23% YPF 7,940 ▲ 3.32% GGAL 7,560 ▼ 1.05% PAMPA 5,355 ▲ 0.85% TXAR 684.50 ▲ 0.51% ALUAR 930.00 ▼ 1.06% TGS 9,290 ▲ 0.49% CEPU 2,255 ▼ 0.35% MIRGOR 1,620 — 0.00% COME 41.44 ▼ 0.02% LOMA NEGRA 3,465 ▼ 0.93% BYMA 285.50 ▼ 1.04% TELECOM ARG 4,350 ▲ 0.35% ECOPETROL 17.29 ▲ 5.49% BANCOLOMBIA 90.85 ▲ 0.79% GRUPO AVAL 5.19 ▼ 2.08% CREDICORP 395.17 ▲ 0.07% SOUTHERN COPPER 195.14 ▼ 0.94% BUENAVENTURA 32.65 ▼ 1.06% MERCADOLIBRE 1,785 ▼ 7.16% NUBANK 14.10 ▼ 2.66% XP 16.78 ▼ 1.18% PAGSEGURO 9.24 ▼ 1.76% STONE 11.06 ▼ 0.98% GLOBANT 36.54 ▼ 4.79% TECNOGLASS 46.15 ▼ 3.36% GAP AIRPORT 222.75 ▲ 2.40% ASUR 279.19 ▲ 2.29% OMA AIRPORT 110.84 ▲ 1.12% AMX ADR 23.83 ▼ 0.79% FEMSA ADR 122.80 ▼ 1.26% CEMEX ADR 11.32 ▼ 2.03% PETROBRAS ADR 18.53 ▲ 0.93% VALE ADR 14.83 ▼ 0.77% ITAU ADR 8.26 ▲ 0.61% SANTANDER BR 5.83 ▲ 0.69% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 2.15% GERDAU 5.11 ▼ 0.68% LATAM ADR 57.89 ▲ 0.33% BTC 64,623 ▲ 0.04% ETH 1,913 ▲ 0.32% SOL 73.26 ▼ 0.95% XRP 1.04 ▼ 1.61% BNB 593.15 ▼ 0.01% ADA 0.21 ▲ 7.69% DOGE 0.07 ▼ 1.20% AVAX 6.47 ▼ 2.86% LINK 8.29 ▲ 1.72% DOT 0.82 ▼ 2.55% LTC 45.67 ▲ 0.87% BCH 214.23 ▼ 0.04% TRX 0.33 ▼ 0.07% XLM 0.16 ▼ 1.05% HBAR 0.07 ▼ 0.50% NEAR 1.66 ▼ 2.26% ATOM 1.37 ▲ 1.56% AAVE 89.14 ▼ 0.67% SELIC 14.00% — EMBRAER 91.36 ▼ 1.77% EMBRAER ADR 71.67 ▼ 1.53% JBS 13.61 ▼ 0.66% JBS BDR 69.36 ▼ 1.67% MBRF3 16.42 ▼ 2.09% MBRFY 3.23 ▲ 3.53% INTER 5.63 ▼ 1.49%
since 2009
Thursday, August 6, 2026
Section

Colombia News