IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.11▼ 0.23% USD/MXN17.22▼ 0.02% USD/CLP913.55— 0.00% USD/COP3,154▼ 1.67% USD/PEN3.39▲ 0.02% USD/ARS1,497▲ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.73% BRENT 81.52 ▲ 2.61% WTI 76.88 ▲ 2.21% IRON ORE 161.91 — — COPPER 6.69 ▼ 0.18% GOLD 4,309 ▲ 1.48% SILVER 61.55 ▼ 0.89% SOY 1,175 ▲ 2.00% CORN 459.50 ▲ 5.21% WHEAT 630.75 ▼ 1.79% COFFEE 323.55 ▼ 1.02% SUGAR 15.56 ▲ 2.71% ORANGE JUICE 149.90 ▼ 4.95% COTTON 83.29 ▲ 1.77% COCOA 5,820 ▼ 1.05% BEEF 225.95 ▼ 3.51% CATTLE 343.73 ▼ 2.72% LITHIUM 72.45 ▼ 0.27% PETR4 42.22 ▲ 0.69% VALE3 75.92 ▼ 0.97% ITUB4 42.37 ▼ 0.02% BBDC4 17.71 ▼ 1.88% ABEV3 15.71 ▼ 0.82% BBAS3 20.50 ▼ 2.61% B3SA3 15.39 ▼ 1.03% WEGE3 48.57 ▼ 0.47% PRIO3 58.79 ▼ 0.69% SUZB3 42.22 ▼ 1.45% RENT3 38.22 ▼ 2.50% AZZA3 16.07 ▲ 0.69% CSAN3 3.88 ▼ 0.77% RAIZ4 0.26 — 0.00% PCAR3 2.88 ▼ 2.04% GMAT3 3.84 ▼ 1.29% PSSA3 52.74 ▼ 1.38% CVCB3 1.58 ▲ 1.94% POSI3 3.48 ▲ 0.58% SLCE3 13.30 ▼ 1.55% NATU3 8.24 ▼ 0.72% BRKM5 5.69 ▼ 3.07% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.86 ▼ 0.68% USIM5 7.32 ▼ 1.88% GGBR4 25.95 ▼ 1.37% ENEV3 26.50 ▼ 1.78% CPFE3 45.97 ▼ 0.26% CMIG4 11.21 ▼ 0.36% EQTL3 38.53 ▼ 1.66% LREN3 13.35 ▼ 2.34% VIVT3 31.29 ▲ 0.26% RAIL3 13.65 ▼ 2.43% KLABIN 18.25 ▼ 2.09% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.22 ▼ 0.67% HAPV3 11.04 ▼ 0.63% FLRY3 17.23 ▼ 0.75% SMTO3 14.11 ▼ 1.33% UGPA3 32.56 ▲ 0.46% VBBR3 34.84 ▼ 0.71% BBSE3 41.18 ▼ 1.18% BPAC11 56.55 ▼ 0.46% CURY3 31.57 ▼ 1.44% AERI3 2.30 — 0.00% VIVARA 21.85 ▼ 1.97% COMPASS 23.65 ▼ 2.35% VAMOS 3.18 ▼ 4.22% SANB11 29.76 ▲ 0.95% ASAI3 8.66 ▼ 1.93% SBSP3 27.59 ▼ 0.43% WALMEX 49.07 ▲ 1.11% GMEXICO 221.37 ▼ 0.45% FEMSA 212.74 ▼ 0.77% CEMEX 19.76 ▼ 1.00% GFNORTE 199.25 ▲ 0.16% BIMBO 61.44 ▲ 0.46% TELEVISA 9.60 ▲ 0.84% AMX 20.77 ▼ 0.10% GAP 385.62 ▲ 2.99% ASUR 279.05 ▲ 2.24% OMA 238.71 ▲ 1.11% KOF 189.83 ▲ 1.39% GRUMA 255.74 ▼ 0.52% KIMBER 40.44 ▲ 0.70% SQM-B 65,881 ▲ 3.02% COPEC 6,290 ▲ 0.03% BSANTANDER 82.00 ▲ 2.24% FALABELLA 6,441 ▲ 1.49% ENELAM 87.44 ▲ 0.45% CENCOSUD 2,049 ▲ 1.45% CMPC 1,043 ▲ 1.25% BANCO CHILE 192.87 ▲ 1.39% LATAM AIR 26.57 ▲ 0.72% YPF 7,935 ▲ 3.25% GGAL 7,565 ▼ 0.98% PAMPA 5,370 ▲ 1.13% TXAR 685.00 ▲ 0.59% ALUAR 933.50 ▼ 0.69% TGS 9,455 ▲ 2.27% CEPU 2,280 ▲ 0.75% MIRGOR 1,620 — 0.00% COME 41.41 ▼ 0.10% LOMA NEGRA 3,485 ▼ 0.36% BYMA 288.00 ▼ 0.17% TELECOM ARG 4,358 ▲ 0.52% ECOPETROL 17.19 ▲ 4.88% BANCOLOMBIA 91.37 ▲ 1.36% GRUPO AVAL 5.25 ▼ 1.04% CREDICORP 395.52 ▲ 0.16% SOUTHERN COPPER 193.88 ▼ 1.58% BUENAVENTURA 32.96 ▼ 0.12% MERCADOLIBRE 1,780 ▼ 7.40% NUBANK 14.22 ▼ 1.79% XP 16.78 ▼ 1.18% PAGSEGURO 9.26 ▼ 1.54% STONE 11.13 ▼ 0.40% GLOBANT 36.75 ▼ 4.25% TECNOGLASS 46.78 ▼ 2.03% GAP AIRPORT 223.63 ▲ 2.81% ASUR 279.05 ▲ 2.24% OMA AIRPORT 111.77 ▲ 1.97% AMX ADR 24.00 ▼ 0.10% FEMSA ADR 123.21 ▼ 0.93% CEMEX ADR 11.41 ▼ 1.26% PETROBRAS ADR 18.58 ▲ 1.17% VALE ADR 14.85 ▼ 0.64% ITAU ADR 8.28 ▲ 0.85% SANTANDER BR 5.87 ▲ 1.30% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.82% GERDAU 5.11 ▼ 0.68% LATAM ADR 58.09 ▲ 0.68% BTC 64,636 ▲ 0.06% ETH 1,910 ▲ 0.18% SOL 73.27 ▼ 0.93% XRP 1.05 ▼ 1.09% BNB 592.80 ▼ 0.07% ADA 0.21 ▲ 9.11% DOGE 0.07 ▼ 1.27% AVAX 6.45 ▼ 3.01% LINK 8.23 ▲ 0.95% DOT 0.82 ▼ 2.10% LTC 45.67 ▲ 0.87% BCH 213.74 ▼ 0.27% TRX 0.33 ▲ 0.06% XLM 0.16 ▼ 1.65% HBAR 0.07 ▼ 0.74% NEAR 1.67 ▼ 1.38% ATOM 1.39 ▲ 2.45% AAVE 88.55 ▼ 1.33% SELIC 14.00% — EMBRAER 91.66 ▼ 1.45% EMBRAER ADR 71.83 ▼ 1.31% JBS 13.57 ▼ 0.99% JBS BDR 69.08 ▼ 2.07% MBRF3 16.47 ▼ 1.79% MBRFY 3.23 ▲ 3.53% INTER 5.63 ▼ 1.49% EGX 54,677 ▲ 0.03% USD/ZAR16.37▲ 0.31% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.45▲ 0.44% USD/CNY6.74▼ 0.17% DAX 26,157 ▲ 0.12% CAC 8,713 ▲ 0.50% FTSE 10,873 ▼ 0.14% MIB 53,733 ▲ 0.54% IBEX 20,203 ▲ 0.73% STOXX 658.66 ▲ 0.23% EUR/USD1.15▼ 0.27% GBP/USD1.35— 0.00% SPX 7,710 ▼ 0.17% DJI 54,001 ▼ 0.64% NDX 29,454 ▼ 0.12% RUT 3,024 ▲ 0.16% TSX 36,081 ▼ 0.18% VIX 15.46 ▼ 2.21% USD/CAD1.40▲ 0.16% US10Y 4.6530 ▲ 0.78% IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.11 ▼ 0.23% USD/MXN 17.22 ▼ 0.02% USD/CLP 913.55 ▼ 0.00% USD/COP 3,154 ▼ 1.67% USD/PEN 3.39 ▲ 0.02% USD/ARS 1,497 ▲ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.73% BRENT 81.52 ▲ 2.61% WTI 76.88 ▲ 2.21% IRON ORE 161.91 — — COPPER 6.69 ▼ 0.18% GOLD 4,309 ▲ 1.48% SILVER 61.55 ▼ 0.89% SOY 1,175 ▲ 2.00% CORN 459.50 ▲ 5.21% WHEAT 630.75 ▼ 1.79% COFFEE 323.55 ▼ 1.02% SUGAR 15.56 ▲ 2.71% ORANGE JUICE 149.90 ▼ 4.95% COTTON 83.29 ▲ 1.77% COCOA 5,820 ▼ 1.05% BEEF 225.95 ▼ 3.51% CATTLE 343.73 ▼ 2.72% LITHIUM 72.45 ▼ 0.27% PETR4 42.22 ▲ 0.69% VALE3 75.92 ▼ 0.97% ITUB4 42.37 ▼ 0.02% BBDC4 17.71 ▼ 1.88% ABEV3 15.71 ▼ 0.82% BBAS3 20.50 ▼ 2.61% B3SA3 15.39 ▼ 1.03% WEGE3 48.57 ▼ 0.47% PRIO3 58.79 ▼ 0.69% SUZB3 42.22 ▼ 1.45% RENT3 38.22 ▼ 2.50% AZZA3 16.07 ▲ 0.69% CSAN3 3.88 ▼ 0.77% RAIZ4 0.26 — 0.00% PCAR3 2.88 ▼ 2.04% GMAT3 3.84 ▼ 1.29% PSSA3 52.74 ▼ 1.38% CVCB3 1.58 ▲ 1.94% POSI3 3.48 ▲ 0.58% SLCE3 13.30 ▼ 1.55% NATU3 8.24 ▼ 0.72% BRKM5 5.69 ▼ 3.07% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.86 ▼ 0.68% USIM5 7.32 ▼ 1.88% GGBR4 25.95 ▼ 1.37% ENEV3 26.50 ▼ 1.78% CPFE3 45.97 ▼ 0.26% CMIG4 11.21 ▼ 0.36% EQTL3 38.53 ▼ 1.66% LREN3 13.35 ▼ 2.34% VIVT3 31.29 ▲ 0.26% RAIL3 13.65 ▼ 2.43% KLABIN 18.25 ▼ 2.09% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.22 ▼ 0.67% HAPV3 11.04 ▼ 0.63% FLRY3 17.23 ▼ 0.75% SMTO3 14.11 ▼ 1.33% UGPA3 32.56 ▲ 0.46% VBBR3 34.84 ▼ 0.71% BBSE3 41.18 ▼ 1.18% BPAC11 56.55 ▼ 0.46% CURY3 31.57 ▼ 1.44% AERI3 2.30 — 0.00% VIVARA 21.85 ▼ 1.97% COMPASS 23.65 ▼ 2.35% VAMOS 3.18 ▼ 4.22% SANB11 29.76 ▲ 0.95% ASAI3 8.66 ▼ 1.93% SBSP3 27.59 ▼ 0.43% WALMEX 49.07 ▲ 1.11% GMEXICO 221.37 ▼ 0.45% FEMSA 212.74 ▼ 0.77% CEMEX 19.76 ▼ 1.00% GFNORTE 199.25 ▲ 0.16% BIMBO 61.44 ▲ 0.46% TELEVISA 9.60 ▲ 0.84% AMX 20.77 ▼ 0.10% GAP 385.62 ▲ 2.99% ASUR 279.05 ▲ 2.24% OMA 238.71 ▲ 1.11% KOF 189.83 ▲ 1.39% GRUMA 255.74 ▼ 0.52% KIMBER 40.44 ▲ 0.70% SQM-B 65,881 ▲ 3.02% COPEC 6,290 ▲ 0.03% BSANTANDER 82.00 ▲ 2.24% FALABELLA 6,441 ▲ 1.49% ENELAM 87.44 ▲ 0.45% CENCOSUD 2,049 ▲ 1.45% CMPC 1,043 ▲ 1.25% BANCO CHILE 192.87 ▲ 1.39% LATAM AIR 26.57 ▲ 0.72% YPF 7,935 ▲ 3.25% GGAL 7,565 ▼ 0.98% PAMPA 5,370 ▲ 1.13% TXAR 685.00 ▲ 0.59% ALUAR 933.50 ▼ 0.69% TGS 9,455 ▲ 2.27% CEPU 2,280 ▲ 0.75% MIRGOR 1,620 — 0.00% COME 41.41 ▼ 0.10% LOMA NEGRA 3,485 ▼ 0.36% BYMA 288.00 ▼ 0.17% TELECOM ARG 4,358 ▲ 0.52% ECOPETROL 17.19 ▲ 4.88% BANCOLOMBIA 91.37 ▲ 1.36% GRUPO AVAL 5.25 ▼ 1.04% CREDICORP 395.52 ▲ 0.16% SOUTHERN COPPER 193.88 ▼ 1.58% BUENAVENTURA 32.96 ▼ 0.12% MERCADOLIBRE 1,780 ▼ 7.40% NUBANK 14.22 ▼ 1.79% XP 16.78 ▼ 1.18% PAGSEGURO 9.26 ▼ 1.54% STONE 11.13 ▼ 0.40% GLOBANT 36.75 ▼ 4.25% TECNOGLASS 46.78 ▼ 2.03% GAP AIRPORT 223.63 ▲ 2.81% ASUR 279.05 ▲ 2.24% OMA AIRPORT 111.77 ▲ 1.97% AMX ADR 24.00 ▼ 0.10% FEMSA ADR 123.21 ▼ 0.93% CEMEX ADR 11.41 ▼ 1.26% PETROBRAS ADR 18.58 ▲ 1.17% VALE ADR 14.85 ▼ 0.64% ITAU ADR 8.28 ▲ 0.85% SANTANDER BR 5.87 ▲ 1.30% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.82% GERDAU 5.11 ▼ 0.68% LATAM ADR 58.09 ▲ 0.68% BTC 64,636 ▲ 0.06% ETH 1,910 ▲ 0.18% SOL 73.27 ▼ 0.93% XRP 1.05 ▼ 1.09% BNB 592.80 ▼ 0.07% ADA 0.21 ▲ 9.11% DOGE 0.07 ▼ 1.27% AVAX 6.45 ▼ 3.01% LINK 8.23 ▲ 0.95% DOT 0.82 ▼ 2.10% LTC 45.67 ▲ 0.87% BCH 213.74 ▼ 0.27% TRX 0.33 ▲ 0.06% XLM 0.16 ▼ 1.65% HBAR 0.07 ▼ 0.74% NEAR 1.67 ▼ 1.38% ATOM 1.39 ▲ 2.45% AAVE 88.55 ▼ 1.33% SELIC 14.00% — EMBRAER 91.66 ▼ 1.45% EMBRAER ADR 71.83 ▼ 1.31% JBS 13.57 ▼ 0.99% JBS BDR 69.08 ▼ 2.07% MBRF3 16.47 ▼ 1.79% MBRFY 3.23 ▲ 3.53% INTER 5.63 ▼ 1.49% EGX 54,677 ▲ 0.03% USD/ZAR 16.34 ▲ 0.11% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.40 ▲ 0.46% USD/CNY 6.7388 ▼ 0.02% DAX 26,157 ▲ 0.12% CAC 8,713 ▲ 0.50% FTSE 10,873 ▼ 0.14% MIB 53,733 ▲ 0.54% IBEX 20,203 ▲ 0.73% STOXX 658.66 ▲ 0.23% EUR/USD 1.1525 ▼ 0.26% GBP/USD 1.3452 ▼ 0.12% SPX 7,710 ▼ 0.17% DJI 54,001 ▼ 0.64% NDX 29,454 ▼ 0.12% RUT 3,024 ▲ 0.16% TSX 36,081 ▼ 0.18% VIX 15.46 ▼ 2.21% USD/CAD 1.4036 ▲ 0.18% US10Y 4.6530 ▲ 0.78%
since 2009
Thursday, August 6, 2026
Section

Colombia News