IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.09▼ 0.58% USD/MXN17.21▼ 0.12% USD/CLP912.59▼ 0.11% USD/COP3,160▼ 1.48% USD/PEN3.38▼ 0.28% USD/ARS1,496▼ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.87▼ 0.94% BRENT 80.92 ▲ 1.85% WTI 76.31 ▲ 1.45% IRON ORE 161.91 — — COPPER 6.75 ▲ 0.67% GOLD 4,333 ▲ 2.05% SILVER 61.93 ▼ 0.27% SOY 1,176 ▲ 2.08% CORN 459.25 ▲ 5.15% WHEAT 636.50 ▼ 0.90% COFFEE 320.65 ▼ 1.91% SUGAR 15.21 ▲ 0.40% ORANGE JUICE 151.35 ▼ 4.03% COTTON 83.03 ▲ 1.45% COCOA 5,697 ▼ 3.15% BEEF 228.43 ▼ 2.46% CATTLE 346.65 ▼ 1.89% LITHIUM 72.99 ▲ 0.47% PETR4 42.08 ▲ 0.36% VALE3 76.28 ▼ 0.50% ITUB4 42.41 ▲ 0.07% BBDC4 17.64 ▼ 2.27% ABEV3 15.71 ▼ 0.82% BBAS3 20.64 ▼ 1.95% B3SA3 15.31 ▼ 1.54% WEGE3 49.07 ▲ 0.55% PRIO3 58.83 ▼ 0.63% SUZB3 42.15 ▼ 1.61% RENT3 38.33 ▼ 2.22% AZZA3 16.09 ▲ 0.81% CSAN3 3.82 ▼ 2.30% RAIZ4 0.27 ▲ 3.85% PCAR3 2.89 ▼ 1.70% GMAT3 3.84 ▼ 1.29% PSSA3 52.81 ▼ 1.25% CVCB3 1.57 ▲ 1.29% POSI3 3.46 — 0.00% SLCE3 13.39 ▼ 0.89% NATU3 8.20 ▼ 1.20% BRKM5 5.71 ▼ 2.73% RANI3 8.37 ▼ 0.24% CSNA3 4.82 ▼ 1.43% CMIN3 5.85 ▼ 0.85% USIM5 7.32 ▼ 1.88% GGBR4 25.65 ▼ 2.51% ENEV3 26.53 ▼ 1.67% CPFE3 46.00 ▼ 0.20% CMIG4 11.22 ▼ 0.27% EQTL3 38.67 ▼ 1.30% LREN3 13.34 ▼ 2.41% VIVT3 31.25 ▲ 0.13% RAIL3 13.71 ▼ 2.00% KLABIN 18.20 ▼ 2.36% RAIA DROGASIL 20.34 ▼ 1.02% RDOR3 34.13 ▼ 0.93% HAPV3 10.92 ▼ 1.71% FLRY3 17.23 ▼ 0.75% SMTO3 14.11 ▼ 1.33% UGPA3 32.59 ▲ 0.56% VBBR3 34.91 ▼ 0.51% BBSE3 41.20 ▼ 1.13% BPAC11 56.45 ▼ 0.63% CURY3 31.60 ▼ 1.34% AERI3 2.33 ▲ 1.30% VIVARA 21.86 ▼ 1.93% COMPASS 23.40 ▼ 3.39% VAMOS 3.21 ▼ 3.31% SANB11 29.74 ▲ 0.88% ASAI3 8.66 ▼ 1.93% SBSP3 27.45 ▼ 0.94% WALMEX 48.83 ▲ 0.62% GMEXICO 225.98 ▲ 1.62% FEMSA 213.35 ▼ 0.48% CEMEX 19.80 ▼ 0.80% GFNORTE 199.81 ▲ 0.44% BIMBO 61.21 ▲ 0.08% TELEVISA 9.58 ▲ 0.63% AMX 20.81 ▲ 0.10% GAP 385.76 ▲ 3.03% ASUR 277.23 ▲ 1.58% OMA 239.79 ▲ 1.56% KOF 190.35 ▲ 1.67% GRUMA 256.85 ▼ 0.09% KIMBER 40.48 ▲ 0.80% SQM-B 65,907 ▲ 3.06% COPEC 6,341 ▲ 0.83% BSANTANDER 81.50 ▲ 1.62% FALABELLA 6,468 ▲ 1.91% ENELAM 87.21 ▲ 0.18% CENCOSUD 2,024 ▲ 0.21% CMPC 1,036 ▲ 0.59% BANCO CHILE 192.87 ▲ 1.39% LATAM AIR 26.65 ▲ 1.02% YPF 7,815 ▲ 1.69% GGAL 7,595 ▼ 0.59% PAMPA 5,350 ▲ 0.75% TXAR 688.00 ▲ 1.03% ALUAR 931.00 ▼ 0.96% TGS 9,395 ▲ 1.62% CEPU 2,270 ▲ 0.31% MIRGOR 1,600 ▼ 1.23% COME 41.55 ▲ 0.24% LOMA NEGRA 3,500 ▲ 0.07% BYMA 289.00 ▲ 0.17% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 17.03 ▲ 3.87% BANCOLOMBIA 91.17 ▲ 1.14% GRUPO AVAL 5.26 ▼ 0.75% CREDICORP 398.86 ▲ 1.01% SOUTHERN COPPER 194.59 ▼ 1.22% BUENAVENTURA 33.04 ▲ 0.12% MERCADOLIBRE 1,773 ▼ 7.78% NUBANK 14.26 ▼ 1.52% XP 16.84 ▼ 0.82% PAGSEGURO 9.26 ▼ 1.49% STONE 11.07 ▼ 0.90% GLOBANT 36.26 ▼ 5.52% TECNOGLASS 45.75 ▼ 4.19% GAP AIRPORT 224.38 ▲ 3.15% ASUR 277.23 ▲ 1.58% OMA AIRPORT 110.50 ▲ 0.81% AMX ADR 24.12 ▲ 0.42% FEMSA ADR 124.10 ▼ 0.22% CEMEX ADR 11.44 ▼ 0.95% PETROBRAS ADR 18.55 ▲ 1.01% VALE ADR 14.97 ▲ 0.20% ITAU ADR 8.30 ▲ 1.04% SANTANDER BR 5.89 ▲ 1.64% AMBEV ADR 3.04 ▲ 0.33% CSN 0.96 ▼ 1.87% GERDAU 5.08 ▼ 1.26% LATAM ADR 58.54 ▲ 1.46% BTC 64,742 ▲ 0.22% ETH 1,914 ▲ 0.37% SOL 73.45 ▼ 0.69% XRP 1.05 ▼ 1.40% BNB 593.46 ▲ 0.04% ADA 0.20 ▲ 5.59% DOGE 0.07 ▼ 1.27% AVAX 6.44 ▼ 3.23% LINK 8.22 ▲ 0.85% DOT 0.82 ▼ 2.64% LTC 45.47 ▲ 0.43% BCH 212.95 ▼ 0.64% TRX 0.33 ▲ 0.07% XLM 0.16 ▼ 2.14% HBAR 0.07 ▲ 0.46% NEAR 1.69 ▼ 0.57% ATOM 1.34 ▼ 0.65% AAVE 88.96 ▼ 0.87% SELIC 14.00% — EMBRAER 92.51 ▼ 0.54% EMBRAER ADR 72.64 ▼ 0.19% JBS 13.55 ▼ 1.13% JBS BDR 68.85 ▼ 2.40% MBRF3 16.47 ▼ 1.79% MBRFY 3.12 ▼ 4.59% INTER 5.52 ▼ 3.33% IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.09 ▼ 0.58% USD/MXN 17.21 ▼ 0.12% USD/CLP 912.59 ▼ 0.11% USD/COP 3,160 ▼ 1.48% USD/PEN 3.38 ▼ 0.28% USD/ARS 1,496 ▼ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.87 ▼ 0.94% BRENT 80.92 ▲ 1.85% WTI 76.31 ▲ 1.45% IRON ORE 161.91 — — COPPER 6.75 ▲ 0.67% GOLD 4,333 ▲ 2.05% SILVER 61.93 ▼ 0.27% SOY 1,176 ▲ 2.08% CORN 459.25 ▲ 5.15% WHEAT 636.50 ▼ 0.90% COFFEE 320.65 ▼ 1.91% SUGAR 15.21 ▲ 0.40% ORANGE JUICE 151.35 ▼ 4.03% COTTON 83.03 ▲ 1.45% COCOA 5,697 ▼ 3.15% BEEF 228.43 ▼ 2.46% CATTLE 346.65 ▼ 1.89% LITHIUM 72.99 ▲ 0.47% PETR4 42.08 ▲ 0.36% VALE3 76.28 ▼ 0.50% ITUB4 42.41 ▲ 0.07% BBDC4 17.64 ▼ 2.27% ABEV3 15.71 ▼ 0.82% BBAS3 20.64 ▼ 1.95% B3SA3 15.31 ▼ 1.54% WEGE3 49.07 ▲ 0.55% PRIO3 58.83 ▼ 0.63% SUZB3 42.15 ▼ 1.61% RENT3 38.33 ▼ 2.22% AZZA3 16.09 ▲ 0.81% CSAN3 3.82 ▼ 2.30% RAIZ4 0.27 ▲ 3.85% PCAR3 2.89 ▼ 1.70% GMAT3 3.84 ▼ 1.29% PSSA3 52.81 ▼ 1.25% CVCB3 1.57 ▲ 1.29% POSI3 3.46 — 0.00% SLCE3 13.39 ▼ 0.89% NATU3 8.20 ▼ 1.20% BRKM5 5.71 ▼ 2.73% RANI3 8.37 ▼ 0.24% CSNA3 4.82 ▼ 1.43% CMIN3 5.85 ▼ 0.85% USIM5 7.32 ▼ 1.88% GGBR4 25.65 ▼ 2.51% ENEV3 26.53 ▼ 1.67% CPFE3 46.00 ▼ 0.20% CMIG4 11.22 ▼ 0.27% EQTL3 38.67 ▼ 1.30% LREN3 13.34 ▼ 2.41% VIVT3 31.25 ▲ 0.13% RAIL3 13.71 ▼ 2.00% KLABIN 18.20 ▼ 2.36% RAIA DROGASIL 20.34 ▼ 1.02% RDOR3 34.13 ▼ 0.93% HAPV3 10.92 ▼ 1.71% FLRY3 17.23 ▼ 0.75% SMTO3 14.11 ▼ 1.33% UGPA3 32.59 ▲ 0.56% VBBR3 34.91 ▼ 0.51% BBSE3 41.20 ▼ 1.13% BPAC11 56.45 ▼ 0.63% CURY3 31.60 ▼ 1.34% AERI3 2.33 ▲ 1.30% VIVARA 21.86 ▼ 1.93% COMPASS 23.40 ▼ 3.39% VAMOS 3.21 ▼ 3.31% SANB11 29.74 ▲ 0.88% ASAI3 8.66 ▼ 1.93% SBSP3 27.45 ▼ 0.94% WALMEX 48.83 ▲ 0.62% GMEXICO 225.98 ▲ 1.62% FEMSA 213.35 ▼ 0.48% CEMEX 19.80 ▼ 0.80% GFNORTE 199.81 ▲ 0.44% BIMBO 61.21 ▲ 0.08% TELEVISA 9.58 ▲ 0.63% AMX 20.81 ▲ 0.10% GAP 385.76 ▲ 3.03% ASUR 277.23 ▲ 1.58% OMA 239.79 ▲ 1.56% KOF 190.35 ▲ 1.67% GRUMA 256.85 ▼ 0.09% KIMBER 40.48 ▲ 0.80% SQM-B 65,907 ▲ 3.06% COPEC 6,341 ▲ 0.83% BSANTANDER 81.50 ▲ 1.62% FALABELLA 6,468 ▲ 1.91% ENELAM 87.21 ▲ 0.18% CENCOSUD 2,024 ▲ 0.21% CMPC 1,036 ▲ 0.59% BANCO CHILE 192.87 ▲ 1.39% LATAM AIR 26.65 ▲ 1.02% YPF 7,815 ▲ 1.69% GGAL 7,595 ▼ 0.59% PAMPA 5,350 ▲ 0.75% TXAR 688.00 ▲ 1.03% ALUAR 931.00 ▼ 0.96% TGS 9,395 ▲ 1.62% CEPU 2,270 ▲ 0.31% MIRGOR 1,600 ▼ 1.23% COME 41.55 ▲ 0.24% LOMA NEGRA 3,500 ▲ 0.07% BYMA 289.00 ▲ 0.17% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 17.03 ▲ 3.87% BANCOLOMBIA 91.17 ▲ 1.14% GRUPO AVAL 5.26 ▼ 0.75% CREDICORP 398.86 ▲ 1.01% SOUTHERN COPPER 194.59 ▼ 1.22% BUENAVENTURA 33.04 ▲ 0.12% MERCADOLIBRE 1,773 ▼ 7.78% NUBANK 14.26 ▼ 1.52% XP 16.84 ▼ 0.82% PAGSEGURO 9.26 ▼ 1.49% STONE 11.07 ▼ 0.90% GLOBANT 36.26 ▼ 5.52% TECNOGLASS 45.75 ▼ 4.19% GAP AIRPORT 224.38 ▲ 3.15% ASUR 277.23 ▲ 1.58% OMA AIRPORT 110.50 ▲ 0.81% AMX ADR 24.12 ▲ 0.42% FEMSA ADR 124.10 ▼ 0.22% CEMEX ADR 11.44 ▼ 0.95% PETROBRAS ADR 18.55 ▲ 1.01% VALE ADR 14.97 ▲ 0.20% ITAU ADR 8.30 ▲ 1.04% SANTANDER BR 5.89 ▲ 1.64% AMBEV ADR 3.04 ▲ 0.33% CSN 0.96 ▼ 1.87% GERDAU 5.08 ▼ 1.26% LATAM ADR 58.54 ▲ 1.46% BTC 64,742 ▲ 0.22% ETH 1,914 ▲ 0.37% SOL 73.45 ▼ 0.69% XRP 1.05 ▼ 1.40% BNB 593.46 ▲ 0.04% ADA 0.20 ▲ 5.59% DOGE 0.07 ▼ 1.27% AVAX 6.44 ▼ 3.23% LINK 8.22 ▲ 0.85% DOT 0.82 ▼ 2.64% LTC 45.47 ▲ 0.43% BCH 212.95 ▼ 0.64% TRX 0.33 ▲ 0.07% XLM 0.16 ▼ 2.14% HBAR 0.07 ▲ 0.46% NEAR 1.69 ▼ 0.57% ATOM 1.34 ▼ 0.65% AAVE 88.96 ▼ 0.87% SELIC 14.00% — EMBRAER 92.51 ▼ 0.54% EMBRAER ADR 72.64 ▼ 0.19% JBS 13.55 ▼ 1.13% JBS BDR 68.85 ▼ 2.40% MBRF3 16.47 ▼ 1.79% MBRFY 3.12 ▼ 4.59% INTER 5.52 ▼ 3.33%
since 2009
Thursday, August 6, 2026
Section

Colombia News