IBOV 176,740.87 ▼ 0.55% IPSA 11,157.69 ▲ 1.47% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.49% USD/MXN17.22▼ 0.07% USD/CLP912.70▼ 0.10% USD/COP3,168▼ 1.22% USD/PEN3.38▼ 0.18% USD/ARS1,496▼ 0.05% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.19▼ 0.19% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.89% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.85% BRENT 80.76 ▲ 1.65% WTI 76.02 ▲ 1.06% IRON ORE 161.91 — — COPPER 6.73 ▲ 0.40% GOLD 4,326 ▲ 1.88% SILVER 61.83 ▼ 0.44% SOY 1,175 ▲ 2.00% CORN 459.75 ▲ 5.27% WHEAT 640.50 ▼ 0.27% COFFEE 318.80 ▼ 2.48% SUGAR 15.19 ▲ 0.26% ORANGE JUICE 152.50 ▼ 3.30% COTTON 83.03 ▲ 1.45% COCOA 5,708 ▼ 2.96% BEEF 228.85 ▼ 2.27% CATTLE 347.68 ▼ 1.60% LITHIUM 72.81 ▲ 0.21% PETR4 42.08 ▲ 0.36% VALE3 76.13 ▼ 0.69% ITUB4 42.65 ▲ 0.64% BBDC4 17.66 ▼ 2.16% ABEV3 15.74 ▼ 0.63% BBAS3 20.63 ▼ 2.00% B3SA3 15.35 ▼ 1.29% WEGE3 48.82 ▲ 0.04% PRIO3 58.68 ▼ 0.88% SUZB3 42.12 ▼ 1.68% RENT3 38.68 ▼ 1.33% AZZA3 16.21 ▲ 1.57% CSAN3 3.83 ▼ 2.05% RAIZ4 0.26 — 0.00% PCAR3 2.95 ▲ 0.34% GMAT3 3.86 ▼ 0.77% PSSA3 52.78 ▼ 1.31% CVCB3 1.57 ▲ 1.29% POSI3 3.47 ▲ 0.29% SLCE3 13.40 ▼ 0.81% NATU3 8.21 ▼ 1.08% BRKM5 5.74 ▼ 2.21% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.82 ▼ 1.36% USIM5 7.27 ▼ 2.55% GGBR4 25.62 ▼ 2.62% ENEV3 26.59 ▼ 1.45% CPFE3 45.77 ▼ 0.69% CMIG4 11.20 ▼ 0.44% EQTL3 38.56 ▼ 1.58% LREN3 13.34 ▼ 2.41% VIVT3 31.26 ▲ 0.16% RAIL3 13.77 ▼ 1.57% KLABIN 18.25 ▼ 2.09% RAIA DROGASIL 20.37 ▼ 0.88% RDOR3 34.11 ▼ 0.99% HAPV3 10.84 ▼ 2.43% FLRY3 17.22 ▼ 0.81% SMTO3 14.13 ▼ 1.19% UGPA3 32.79 ▲ 1.17% VBBR3 34.95 ▼ 0.40% BBSE3 41.19 ▼ 1.15% BPAC11 56.51 ▼ 0.53% CURY3 31.62 ▼ 1.28% AERI3 2.34 ▲ 1.74% VIVARA 22.00 ▼ 1.30% COMPASS 23.60 ▼ 2.56% VAMOS 3.22 ▼ 3.01% SANB11 29.77 ▲ 0.98% ASAI3 8.73 ▼ 1.13% SBSP3 27.51 ▼ 0.72% WALMEX 49.00 ▲ 0.97% GMEXICO 224.08 ▲ 0.76% FEMSA 213.59 ▼ 0.37% CEMEX 19.82 ▼ 0.70% GFNORTE 199.22 ▲ 0.15% BIMBO 61.95 ▲ 1.29% TELEVISA 9.60 ▲ 0.84% AMX 20.82 ▲ 0.14% GAP 378.01 ▲ 0.96% ASUR 272.39 ▼ 0.20% OMA 238.04 ▲ 0.82% KOF 188.01 ▲ 0.42% GRUMA 257.81 ▲ 0.29% KIMBER 40.39 ▲ 0.57% SQM-B 65,500 ▲ 2.42% COPEC 6,290 ▲ 0.03% BSANTANDER 81.00 ▲ 1.00% FALABELLA 6,350 ▲ 0.06% ENELAM 87.02 ▼ 0.03% CENCOSUD 2,022 ▲ 0.10% CMPC 1,040 ▲ 0.96% BANCO CHILE 191.34 ▲ 0.59% LATAM AIR 26.16 ▼ 0.83% YPF 7,685 — 0.00% GGAL 7,640 — 0.00% PAMPA 5,310 — 0.00% TXAR 681.00 — 0.00% ALUAR 940.00 — 0.00% TGS 9,245 — 0.00% CEPU 2,263 — 0.00% MIRGOR 1,620 — 0.00% COME 41.45 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 288.50 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.71 ▲ 1.95% BANCOLOMBIA 90.77 ▲ 0.70% GRUPO AVAL 5.28 ▼ 0.47% CREDICORP 397.55 ▲ 0.68% SOUTHERN COPPER 194.51 ▼ 1.26% BUENAVENTURA 32.89 ▼ 0.33% MERCADOLIBRE 1,777 ▼ 7.56% NUBANK 14.29 ▼ 1.31% XP 16.86 ▼ 0.71% PAGSEGURO 9.23 ▼ 1.81% STONE 11.11 ▼ 0.58% GLOBANT 35.93 ▼ 6.37% TECNOGLASS 45.73 ▼ 4.23% GAP AIRPORT 220.72 ▲ 1.47% ASUR 272.39 ▼ 0.20% OMA AIRPORT 110.38 ▲ 0.70% AMX ADR 24.04 ▲ 0.08% FEMSA ADR 123.35 ▼ 0.82% CEMEX ADR 11.50 ▼ 0.48% PETROBRAS ADR 18.50 ▲ 0.76% VALE ADR 14.91 ▼ 0.20% ITAU ADR 8.35 ▲ 1.64% SANTANDER BR 5.90 ▲ 1.81% AMBEV ADR 3.04 ▲ 0.33% CSN 0.96 ▼ 2.22% GERDAU 5.07 ▼ 1.36% LATAM ADR 58.51 ▲ 1.40% BTC 64,391 ▼ 0.32% ETH 1,906 ▼ 0.01% SOL 73.15 ▼ 1.10% XRP 1.04 ▼ 1.64% BNB 592.00 ▼ 0.21% ADA 0.19 ▲ 1.49% DOGE 0.07 ▼ 1.73% AVAX 6.42 ▼ 3.58% LINK 8.15 ▲ 0.03% DOT 0.82 ▼ 3.03% LTC 45.37 ▲ 0.21% BCH 212.45 ▼ 0.87% TRX 0.33 ▲ 0.17% XLM 0.16 ▼ 2.92% HBAR 0.07 — 0.00% NEAR 1.68 ▼ 0.80% ATOM 1.34 ▼ 0.80% AAVE 88.74 ▼ 1.12% SELIC 14.00% — EMBRAER 92.80 ▼ 0.23% EMBRAER ADR 72.76 ▼ 0.03% JBS 13.51 ▼ 1.42% JBS BDR 68.86 ▼ 2.38% MBRF3 16.29 ▼ 2.86% MBRFY 3.12 ▼ 4.59% INTER 5.43 ▼ 4.90% IBOV 176,740.87 ▼ 0.55% IPSA 11,157.69 ▲ 1.47% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.49% USD/MXN 17.22 ▼ 0.07% USD/CLP 912.70 ▼ 0.10% USD/COP 3,168 ▼ 1.22% USD/PEN 3.38 ▼ 0.18% USD/ARS 1,496 ▼ 0.05% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.19 ▼ 0.19% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.89% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.85% BRENT 80.76 ▲ 1.65% WTI 76.02 ▲ 1.06% IRON ORE 161.91 — — COPPER 6.73 ▲ 0.40% GOLD 4,326 ▲ 1.88% SILVER 61.83 ▼ 0.44% SOY 1,175 ▲ 2.00% CORN 459.75 ▲ 5.27% WHEAT 640.50 ▼ 0.27% COFFEE 318.80 ▼ 2.48% SUGAR 15.19 ▲ 0.26% ORANGE JUICE 152.50 ▼ 3.30% COTTON 83.03 ▲ 1.45% COCOA 5,708 ▼ 2.96% BEEF 228.85 ▼ 2.27% CATTLE 347.68 ▼ 1.60% LITHIUM 72.81 ▲ 0.21% PETR4 42.08 ▲ 0.36% VALE3 76.13 ▼ 0.69% ITUB4 42.65 ▲ 0.64% BBDC4 17.66 ▼ 2.16% ABEV3 15.74 ▼ 0.63% BBAS3 20.63 ▼ 2.00% B3SA3 15.35 ▼ 1.29% WEGE3 48.82 ▲ 0.04% PRIO3 58.68 ▼ 0.88% SUZB3 42.12 ▼ 1.68% RENT3 38.68 ▼ 1.33% AZZA3 16.21 ▲ 1.57% CSAN3 3.83 ▼ 2.05% RAIZ4 0.26 — 0.00% PCAR3 2.95 ▲ 0.34% GMAT3 3.86 ▼ 0.77% PSSA3 52.78 ▼ 1.31% CVCB3 1.57 ▲ 1.29% POSI3 3.47 ▲ 0.29% SLCE3 13.40 ▼ 0.81% NATU3 8.21 ▼ 1.08% BRKM5 5.74 ▼ 2.21% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.82 ▼ 1.36% USIM5 7.27 ▼ 2.55% GGBR4 25.62 ▼ 2.62% ENEV3 26.59 ▼ 1.45% CPFE3 45.77 ▼ 0.69% CMIG4 11.20 ▼ 0.44% EQTL3 38.56 ▼ 1.58% LREN3 13.34 ▼ 2.41% VIVT3 31.26 ▲ 0.16% RAIL3 13.77 ▼ 1.57% KLABIN 18.25 ▼ 2.09% RAIA DROGASIL 20.37 ▼ 0.88% RDOR3 34.11 ▼ 0.99% HAPV3 10.84 ▼ 2.43% FLRY3 17.22 ▼ 0.81% SMTO3 14.13 ▼ 1.19% UGPA3 32.79 ▲ 1.17% VBBR3 34.95 ▼ 0.40% BBSE3 41.19 ▼ 1.15% BPAC11 56.51 ▼ 0.53% CURY3 31.62 ▼ 1.28% AERI3 2.34 ▲ 1.74% VIVARA 22.00 ▼ 1.30% COMPASS 23.60 ▼ 2.56% VAMOS 3.22 ▼ 3.01% SANB11 29.77 ▲ 0.98% ASAI3 8.73 ▼ 1.13% SBSP3 27.51 ▼ 0.72% WALMEX 49.00 ▲ 0.97% GMEXICO 224.08 ▲ 0.76% FEMSA 213.59 ▼ 0.37% CEMEX 19.82 ▼ 0.70% GFNORTE 199.22 ▲ 0.15% BIMBO 61.95 ▲ 1.29% TELEVISA 9.60 ▲ 0.84% AMX 20.82 ▲ 0.14% GAP 378.01 ▲ 0.96% ASUR 272.39 ▼ 0.20% OMA 238.04 ▲ 0.82% KOF 188.01 ▲ 0.42% GRUMA 257.81 ▲ 0.29% KIMBER 40.39 ▲ 0.57% SQM-B 65,500 ▲ 2.42% COPEC 6,290 ▲ 0.03% BSANTANDER 81.00 ▲ 1.00% FALABELLA 6,350 ▲ 0.06% ENELAM 87.02 ▼ 0.03% CENCOSUD 2,022 ▲ 0.10% CMPC 1,040 ▲ 0.96% BANCO CHILE 191.34 ▲ 0.59% LATAM AIR 26.16 ▼ 0.83% YPF 7,685 — 0.00% GGAL 7,640 — 0.00% PAMPA 5,310 — 0.00% TXAR 681.00 — 0.00% ALUAR 940.00 — 0.00% TGS 9,245 — 0.00% CEPU 2,263 — 0.00% MIRGOR 1,620 — 0.00% COME 41.45 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 288.50 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.71 ▲ 1.95% BANCOLOMBIA 90.77 ▲ 0.70% GRUPO AVAL 5.28 ▼ 0.47% CREDICORP 397.55 ▲ 0.68% SOUTHERN COPPER 194.51 ▼ 1.26% BUENAVENTURA 32.89 ▼ 0.33% MERCADOLIBRE 1,777 ▼ 7.56% NUBANK 14.29 ▼ 1.31% XP 16.86 ▼ 0.71% PAGSEGURO 9.23 ▼ 1.81% STONE 11.11 ▼ 0.58% GLOBANT 35.93 ▼ 6.37% TECNOGLASS 45.73 ▼ 4.23% GAP AIRPORT 220.72 ▲ 1.47% ASUR 272.39 ▼ 0.20% OMA AIRPORT 110.38 ▲ 0.70% AMX ADR 24.04 ▲ 0.08% FEMSA ADR 123.35 ▼ 0.82% CEMEX ADR 11.50 ▼ 0.48% PETROBRAS ADR 18.50 ▲ 0.76% VALE ADR 14.91 ▼ 0.20% ITAU ADR 8.35 ▲ 1.64% SANTANDER BR 5.90 ▲ 1.81% AMBEV ADR 3.04 ▲ 0.33% CSN 0.96 ▼ 2.22% GERDAU 5.07 ▼ 1.36% LATAM ADR 58.51 ▲ 1.40% BTC 64,391 ▼ 0.32% ETH 1,906 ▼ 0.01% SOL 73.15 ▼ 1.10% XRP 1.04 ▼ 1.64% BNB 592.00 ▼ 0.21% ADA 0.19 ▲ 1.49% DOGE 0.07 ▼ 1.73% AVAX 6.42 ▼ 3.58% LINK 8.15 ▲ 0.03% DOT 0.82 ▼ 3.03% LTC 45.37 ▲ 0.21% BCH 212.45 ▼ 0.87% TRX 0.33 ▲ 0.17% XLM 0.16 ▼ 2.92% HBAR 0.07 — 0.00% NEAR 1.68 ▼ 0.80% ATOM 1.34 ▼ 0.80% AAVE 88.74 ▼ 1.12% SELIC 14.00% — EMBRAER 92.80 ▼ 0.23% EMBRAER ADR 72.76 ▼ 0.03% JBS 13.51 ▼ 1.42% JBS BDR 68.86 ▼ 2.38% MBRF3 16.29 ▼ 2.86% MBRFY 3.12 ▼ 4.59% INTER 5.43 ▼ 4.90%
since 2009
Thursday, August 6, 2026
Section

Colombia News