IBOV 172,908 ▲ 1.32% IPSA 11,043 ▲ 0.88% IPC MEX 66,073 ▼ 0.81% MERVAL 3,202,490 ▼ 0.67% COLCAP 2,297.36 ▼ 0.67% BVL PERÚ 54,904.64 ▲ 2.27% USD/BRL5.12▼ 0.56% USD/MXN17.54▼ 0.22% USD/CLP927.65▼ 0.73% USD/COP3,287▼ 1.52% USD/PEN3.40▼ 0.33% USD/ARS1,487▼ 0.03% USD/UYU40.30▲ 1.47% USD/PYG6,061▲ 1.47% USD/BOB9.85▲ 1.50% USD/DOP58.57▼ 0.14% USD/CRC450.34▲ 1.59% USD/GTQ7.62▲ 2.24% USD/HNL26.72▲ 1.48% USD/NIO36.62▼ 0.45% USD/VES698.47▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.95% USD/TTD6.73▲ 1.06% EUR/BRL5.85▼ 0.59% BRENT 75.88 ▼ 2.74% WTI 71.62 ▼ 2.58% IRON ORE 161.91 — — COPPER 6.25 ▲ 3.28% GOLD 4,131 ▲ 1.48% SILVER 60.33 ▲ 3.72% SOY 1,180 ▼ 1.26% CORN 451.75 ▲ 3.91% WHEAT 619.00 ▲ 3.25% COFFEE 341.45 ▲ 5.30% SUGAR 15.15 ▲ 0.26% ORANGE JUICE 145.35 ▼ 8.15% COTTON 80.32 ▲ 5.39% COCOA 6,366 ▲ 6.83% BEEF 235.30 ▼ 0.98% CATTLE 356.28 ▼ 1.60% LITHIUM 72.90 ▲ 1.07% PETR4 39.17 ▼ 1.21% VALE3 73.18 ▲ 0.66% ITUB4 42.66 ▲ 1.84% BBDC4 18.03 ▲ 1.92% ABEV3 15.72 ▲ 0.64% BBAS3 19.98 ▲ 2.30% B3SA3 14.76 ▲ 3.65% WEGE3 45.93 ▲ 1.28% PRIO3 55.78 ▼ 1.13% SUZB3 41.07 ▲ 0.59% RENT3 39.61 ▲ 1.98% AZZA3 18.33 ▲ 2.40% CSAN3 3.86 ▲ 2.93% RAIZ4 0.36 ▼ 5.26% PCAR3 2.79 ▲ 2.95% GMAT3 3.87 ▲ 3.48% PSSA3 53.36 ▲ 1.64% CVCB3 1.25 ▲ 2.46% POSI3 3.88 ▲ 2.65% SLCE3 13.83 ▲ 4.69% NATU3 8.37 ▼ 1.53% BRKM5 6.44 ▲ 4.89% RANI3 7.88 — 0.00% CSNA3 4.83 ▲ 3.43% CMIN3 4.88 ▲ 4.72% USIM5 8.36 ▲ 0.12% GGBR4 22.62 ▲ 2.17% ENEV3 26.05 ▲ 2.16% CPFE3 46.33 ▲ 1.91% CMIG4 11.00 ▲ 1.85% EQTL3 39.49 ▲ 2.17% LREN3 14.11 ▲ 2.92% VIVT3 34.54 ▲ 0.67% RAIL3 13.76 ▲ 3.85% KLABIN 17.30 ▲ 0.82% RAIA DROGASIL 18.04 ▲ 4.16% RDOR3 34.96 ▲ 2.58% HAPV3 10.15 ▲ 1.91% FLRY3 15.66 ▲ 1.62% SMTO3 15.86 ▲ 4.00% UGPA3 29.88 ▲ 1.77% VBBR3 32.15 ▲ 1.58% BBSE3 39.43 ▲ 1.75% BPAC11 55.85 ▲ 3.52% CURY3 32.56 ▲ 3.93% AERI3 2.04 ▲ 0.49% VIVARA 22.80 ▲ 2.84% COMPASS 24.80 ▲ 1.14% VAMOS 2.93 ▲ 4.27% SANB11 26.29 ▲ 2.70% ASAI3 8.51 ▲ 0.24% SBSP3 30.02 ▲ 2.63% WALMEX 48.99 ▼ 1.39% GMEXICO 196.40 ▼ 0.09% FEMSA 221.67 ▼ 1.47% CEMEX 21.70 ▲ 1.45% GFNORTE 185.20 ▼ 0.93% BIMBO 55.94 ▼ 1.62% TELEVISA 9.45 ▼ 0.94% AMX 22.55 ▼ 2.89% GAP 413.01 ▼ 0.66% ASUR 283.56 ▼ 0.40% OMA 238.56 ▲ 1.17% KOF 181.04 ▼ 1.14% GRUMA 281.79 ▼ 0.35% KIMBER 38.33 ▼ 1.16% SQM-B 69,027 ▼ 0.68% COPEC 6,047 ▲ 0.28% BSANTANDER 77.90 ▲ 1.04% FALABELLA 5,875 ▼ 0.08% ENELAM 84.42 ▼ 1.14% CENCOSUD 2,067 ▼ 0.57% CMPC 1,095 ▲ 1.54% BANCO CHILE 187.35 ▲ 1.02% LATAM AIR 26.39 ▲ 3.49% YPF 75,775 — 0.00% GGAL 7,910 ▼ 1.68% PAMPA 5,185 ▲ 0.10% TXAR 665.00 ▼ 1.41% ALUAR 960.00 ▼ 3.03% TGS 9,355 ▲ 0.27% CEPU 2,310 ▼ 0.82% MIRGOR 17,400 ▲ 0.58% COME 45.47 ▲ 2.87% LOMA NEGRA 3,510 ▼ 0.85% BYMA 309.75 ▲ 1.14% TELECOM ARG 4,133 ▲ 1.29% ECOPETROL 15.35 ▲ 1.42% BANCOLOMBIA 80.91 ▲ 1.12% GRUPO AVAL 5.03 ▲ 3.93% CREDICORP 393.43 ▲ 3.13% SOUTHERN COPPER 175.21 ▲ 4.78% BUENAVENTURA 29.78 ▲ 4.99% MERCADOLIBRE 1,800 ▼ 0.51% NUBANK 13.69 ▲ 2.39% XP 16.41 ▲ 6.25% PAGSEGURO 9.04 ▲ 3.02% STONE 10.97 ▲ 4.23% GLOBANT 31.20 ▲ 4.35% TECNOGLASS 43.27 ▼ 1.54% GAP AIRPORT 235.17 ▼ 0.48% ASUR 283.56 ▼ 0.40% OMA AIRPORT 108.61 ▲ 1.22% AMX ADR 25.69 ▼ 2.73% FEMSA ADR 126.51 ▼ 1.01% CEMEX ADR 12.38 ▲ 1.73% PETROBRAS ADR 16.97 ▼ 1.57% VALE ADR 14.27 ▲ 1.53% ITAU ADR 8.32 ▲ 1.90% SANTANDER BR 5.18 ▲ 2.78% AMBEV ADR 3.05 ▲ 0.99% CSN 0.96 ▲ 3.96% GERDAU 4.43 ▲ 3.02% LATAM ADR 56.95 ▲ 4.50% BTC 63,208 ▲ 1.53% ETH 1,749 ▲ 0.35% SOL 78.16 ▲ 0.48% XRP 1.09 ▲ 0.44% BNB 570.77 ▲ 0.43% ADA 0.17 ▼ 0.54% DOGE 0.07 ▲ 1.17% AVAX 6.74 ▲ 4.24% LINK 7.79 ▲ 2.09% DOT 0.83 ▲ 0.23% LTC 44.17 ▲ 1.25% BCH 238.15 ▲ 1.27% TRX 0.33 ▲ 1.03% XLM 0.19 ▲ 3.11% HBAR 0.07 ▲ 1.37% NEAR 1.92 ▲ 1.69% ATOM 1.55 ▼ 0.37% AAVE 90.88 ▲ 3.06% SELIC 14.25% EMBRAER 84.05 ▲ 3.13% EMBRAER ADR 65.73 ▲ 3.64% JBS 11.83 ▲ 0.08% JBS BDR 60.47 ▼ 0.71% MBRF3 15.50 ▲ 0.78% MBRFY 2.97 ▲ 2.06% INTER 5.74 ▲ 2.96% EGX 52,312 ▲ 0.54% USD/ZAR16.33▼ 0.52% USD/NGN1,375▼ 0.20% NIKKEI 67,744 ▲ 1.38% CSI300 4,876 ▲ 2.54% HSI 24,030 ▼ 0.70% NIFTY 23,963 ▲ 0.34% KOSPI 7,292 ▲ 0.62% JCI 5,912 ▲ 0.67% USD/JPY162.37▼ 0.13% USD/CNY6.78▼ 0.29% DAX 25,118 ▲ 0.89% CAC 8,327 ▲ 0.90% FTSE 10,472 ▼ 0.16% MIB 52,382 ▲ 1.09% IBEX 19,323 ▲ 1.14% STOXX 640.87 ▲ 0.78% EUR/USD1.14▲ 0.13% GBP/USD1.34▲ 0.45% SPX 7,538 ▲ 0.73% DJI 52,427 ▲ 0.15% NDX 29,704 ▲ 1.54% RUT 2,995 ▲ 1.32% TSX 35,196 ▲ 0.75% VIX 15.99 ▼ 5.38% USD/CAD1.42▼ 0.02% US10Y 4.5390 ▼ 0.66% IBOV 172,908 ▲ 1.32% IPSA 11,043 ▲ 0.88% IPC MEX 66,073 ▼ 0.81% MERVAL 3,202,490 ▼ 0.67% COLCAP 2,297.36 ▼ 0.67% BVL PERÚ 54,904.64 ▲ 2.27% USD/BRL 5.12 ▼ 0.53% USD/MXN 17.54 ▼ 0.22% USD/CLP 927.65 ▼ 0.73% USD/COP 3,287 ▼ 1.52% USD/PEN 3.39 ▼ 0.42% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.30 ▲ 1.47% USD/PYG 6,061 ▲ 1.47% USD/BOB 9.85 ▲ 1.50% USD/DOP 58.57 ▼ 0.14% USD/CRC 450.34 ▲ 1.59% USD/GTQ 7.62 ▲ 2.24% USD/HNL 26.72 ▲ 1.48% USD/NIO 36.62 ▼ 0.45% USD/VES 698.47 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.95% USD/TTD 6.73 ▲ 1.06% EUR/BRL 5.85 ▼ 0.59% BRENT 75.88 ▼ 2.74% WTI 71.62 ▼ 2.58% IRON ORE 161.91 — — COPPER 6.25 ▲ 3.28% GOLD 4,131 ▲ 1.48% SILVER 60.33 ▲ 3.72% SOY 1,180 ▼ 1.26% CORN 451.75 ▲ 3.91% WHEAT 619.00 ▲ 3.25% COFFEE 341.45 ▲ 5.30% SUGAR 15.15 ▲ 0.26% ORANGE JUICE 145.35 ▼ 8.15% COTTON 80.32 ▲ 5.39% COCOA 6,366 ▲ 6.83% BEEF 235.30 ▼ 0.98% CATTLE 356.28 ▼ 1.60% LITHIUM 72.90 ▲ 1.07% PETR4 39.17 ▼ 1.21% VALE3 73.18 ▲ 0.66% ITUB4 42.66 ▲ 1.84% BBDC4 18.03 ▲ 1.92% ABEV3 15.72 ▲ 0.64% BBAS3 19.98 ▲ 2.30% B3SA3 14.76 ▲ 3.65% WEGE3 45.93 ▲ 1.28% PRIO3 55.78 ▼ 1.13% SUZB3 41.07 ▲ 0.59% RENT3 39.61 ▲ 1.98% AZZA3 18.33 ▲ 2.40% CSAN3 3.86 ▲ 2.93% RAIZ4 0.36 ▼ 5.26% PCAR3 2.79 ▲ 2.95% GMAT3 3.87 ▲ 3.48% PSSA3 53.36 ▲ 1.64% CVCB3 1.25 ▲ 2.46% POSI3 3.88 ▲ 2.65% SLCE3 13.83 ▲ 4.69% NATU3 8.37 ▼ 1.53% BRKM5 6.44 ▲ 4.89% RANI3 7.88 — 0.00% CSNA3 4.83 ▲ 3.43% CMIN3 4.88 ▲ 4.72% USIM5 8.36 ▲ 0.12% GGBR4 22.62 ▲ 2.17% ENEV3 26.05 ▲ 2.16% CPFE3 46.33 ▲ 1.91% CMIG4 11.00 ▲ 1.85% EQTL3 39.49 ▲ 2.17% LREN3 14.11 ▲ 2.92% VIVT3 34.54 ▲ 0.67% RAIL3 13.76 ▲ 3.85% KLABIN 17.30 ▲ 0.82% RAIA DROGASIL 18.04 ▲ 4.16% RDOR3 34.96 ▲ 2.58% HAPV3 10.15 ▲ 1.91% FLRY3 15.66 ▲ 1.62% SMTO3 15.86 ▲ 4.00% UGPA3 29.88 ▲ 1.77% VBBR3 32.15 ▲ 1.58% BBSE3 39.43 ▲ 1.75% BPAC11 55.85 ▲ 3.52% CURY3 32.56 ▲ 3.93% AERI3 2.04 ▲ 0.49% VIVARA 22.80 ▲ 2.84% COMPASS 24.80 ▲ 1.14% VAMOS 2.93 ▲ 4.27% SANB11 26.29 ▲ 2.70% ASAI3 8.51 ▲ 0.24% SBSP3 30.02 ▲ 2.63% WALMEX 48.99 ▼ 1.39% GMEXICO 196.40 ▼ 0.09% FEMSA 221.67 ▼ 1.47% CEMEX 21.70 ▲ 1.45% GFNORTE 185.20 ▼ 0.93% BIMBO 55.94 ▼ 1.62% TELEVISA 9.45 ▼ 0.94% AMX 22.55 ▼ 2.89% GAP 413.01 ▼ 0.66% ASUR 283.56 ▼ 0.40% OMA 238.56 ▲ 1.17% KOF 181.04 ▼ 1.14% GRUMA 281.79 ▼ 0.35% KIMBER 38.33 ▼ 1.16% SQM-B 69,027 ▼ 0.68% COPEC 6,047 ▲ 0.28% BSANTANDER 77.90 ▲ 1.04% FALABELLA 5,875 ▼ 0.08% ENELAM 84.42 ▼ 1.14% CENCOSUD 2,067 ▼ 0.57% CMPC 1,095 ▲ 1.54% BANCO CHILE 187.35 ▲ 1.02% LATAM AIR 26.39 ▲ 3.49% YPF 75,775 — 0.00% GGAL 7,910 ▼ 1.68% PAMPA 5,185 ▲ 0.10% TXAR 665.00 ▼ 1.41% ALUAR 960.00 ▼ 3.03% TGS 9,355 ▲ 0.27% CEPU 2,310 ▼ 0.82% MIRGOR 17,400 ▲ 0.58% COME 45.47 ▲ 2.87% LOMA NEGRA 3,510 ▼ 0.85% BYMA 309.75 ▲ 1.14% TELECOM ARG 4,133 ▲ 1.29% ECOPETROL 15.35 ▲ 1.42% BANCOLOMBIA 80.91 ▲ 1.12% GRUPO AVAL 5.03 ▲ 3.93% CREDICORP 393.43 ▲ 3.13% SOUTHERN COPPER 175.21 ▲ 4.78% BUENAVENTURA 29.78 ▲ 4.99% MERCADOLIBRE 1,800 ▼ 0.51% NUBANK 13.69 ▲ 2.39% XP 16.41 ▲ 6.25% PAGSEGURO 9.04 ▲ 3.02% STONE 10.97 ▲ 4.23% GLOBANT 31.20 ▲ 4.35% TECNOGLASS 43.27 ▼ 1.54% GAP AIRPORT 235.17 ▼ 0.48% ASUR 283.56 ▼ 0.40% OMA AIRPORT 108.61 ▲ 1.22% AMX ADR 25.69 ▼ 2.73% FEMSA ADR 126.51 ▼ 1.01% CEMEX ADR 12.38 ▲ 1.73% PETROBRAS ADR 16.97 ▼ 1.57% VALE ADR 14.27 ▲ 1.53% ITAU ADR 8.32 ▲ 1.90% SANTANDER BR 5.18 ▲ 2.78% AMBEV ADR 3.05 ▲ 0.99% CSN 0.96 ▲ 3.96% GERDAU 4.43 ▲ 3.02% LATAM ADR 56.95 ▲ 4.50% BTC 63,208 ▲ 1.53% ETH 1,749 ▲ 0.35% SOL 78.16 ▲ 0.48% XRP 1.09 ▲ 0.44% BNB 570.77 ▲ 0.43% ADA 0.17 ▼ 0.54% DOGE 0.07 ▲ 1.17% AVAX 6.74 ▲ 4.24% LINK 7.79 ▲ 2.09% DOT 0.83 ▲ 0.23% LTC 44.17 ▲ 1.25% BCH 238.15 ▲ 1.27% TRX 0.33 ▲ 1.03% XLM 0.19 ▲ 3.11% HBAR 0.07 ▲ 1.37% NEAR 1.92 ▲ 1.69% ATOM 1.55 ▼ 0.37% AAVE 90.88 ▲ 3.06% SELIC 14.25% EMBRAER 84.05 ▲ 3.13% EMBRAER ADR 65.73 ▲ 3.64% JBS 11.83 ▲ 0.08% JBS BDR 60.47 ▼ 0.71% MBRF3 15.50 ▲ 0.78% MBRFY 2.97 ▲ 2.06% INTER 5.74 ▲ 2.96% EGX 52,312 ▲ 0.54% USD/ZAR 16.33 ▼ 0.56% USD/NGN 1,375 ▲ 0.03% NIKKEI 67,744 ▲ 1.38% CSI300 4,876 ▲ 2.54% HSI 24,030 ▼ 0.70% NIFTY 23,963 ▲ 0.34% KOSPI 7,292 ▲ 0.62% JCI 5,912 ▲ 0.67% USD/JPY 162.40 ▼ 0.10% USD/CNY 6.7837 ▼ 0.19% DAX 25,118 ▲ 0.89% CAC 8,327 ▲ 0.90% FTSE 10,472 ▼ 0.16% MIB 52,382 ▲ 1.09% IBEX 19,323 ▲ 1.14% STOXX 640.87 ▲ 0.78% EUR/USD 1.1432 ▲ 0.09% GBP/USD 1.3410 ▲ 0.15% SPX 7,538 ▲ 0.73% DJI 52,427 ▲ 0.15% NDX 29,704 ▲ 1.54% RUT 2,995 ▲ 1.32% TSX 35,196 ▲ 0.75% VIX 15.99 ▼ 5.38% USD/CAD 1.4172 ▼ 0.01% US10Y 4.5390 ▼ 0.66%
since 2009
Thursday, July 9, 2026

Section

Central America