IBOV 170,282 ▲ 0.37% IPSA 10,861 ▼ 0.39% IPC MEX 68,924 ▲ 0.64% MERVAL 3,374,072 ▲ 3.67% COLCAP 2,386.61 ▲ 0.65% BVL PERÚ 58,096.41 ▲ 2.66% USD/BRL5.08▼ 0.17% USD/MXN17.23▲ 0.19% USD/CLP884.45▼ 0.22% USD/COP3,449▼ 1.15% USD/PEN3.38▼ 0.76% USD/ARS1,441▲ 0.30% USD/UYU40.17▲ 0.32% USD/PYG6,093▲ 1.36% USD/BOB6.85▲ 1.65% USD/DOP58.40▲ 0.53% USD/CRC450.02▲ 1.60% USD/GTQ7.62▲ 2.23% USD/HNL26.66▲ 1.32% USD/NIO36.62▲ 0.68% USD/VES595.29▲ 1.47% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 0.07% USD/TTD6.75▲ 1.39% EUR/BRL5.87▼ 0.20% BRENT 79.46 ▲ 0.63% WTI 75.90 ▼ 0.20% IRON ORE 161.91 — — COPPER 6.42 ▼ 1.09% GOLD 4,316 ▼ 0.35% SILVER 69.04 ▼ 1.24% SOY 1,149 ▲ 1.66% CORN 420.50 ▲ 1.63% WHEAT 619.75 ▲ 3.98% COFFEE 272.35 ▼ 1.77% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 149.50 ▲ 1.25% COTTON 79.73 ▲ 6.29% COCOA 4,204 ▲ 1.50% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 83.90 ▲ 0.35% PETR4 38.48 ▼ 0.16% VALE3 81.17 ▼ 0.33% ITUB4 41.36 ▲ 2.25% BBDC4 17.75 ▲ 0.51% ABEV3 16.48 ▲ 0.24% BBAS3 19.68 ▲ 1.44% B3SA3 14.87 ▼ 1.13% WEGE3 43.84 ▲ 2.36% PRIO3 57.27 ▲ 0.74% SUZB3 43.08 ▲ 0.35% RENT3 41.14 ▲ 0.44% AZZA3 17.25 ▼ 1.15% CSAN3 3.47 ▲ 6.12% RAIZ4 0.42 ▼ 2.33% PCAR3 1.78 ▼ 7.77% GMAT3 3.95 ▲ 1.02% PSSA3 52.02 ▲ 2.89% CVCB3 1.35 — 0.00% POSI3 3.80 ▲ 0.26% SLCE3 13.93 ▼ 0.78% NATU3 8.18 ▼ 4.66% BRKM5 8.57 ▲ 1.30% RANI3 7.97 ▲ 2.18% CSNA3 5.79 ▼ 3.82% CMIN3 4.35 — 0.00% USIM5 9.63 ▼ 4.94% GGBR4 23.08 ▼ 0.90% ENEV3 24.46 ▲ 0.08% NEOE3 33.80 — 0.00% CPFE3 44.02 ▲ 0.57% CMIG4 10.75 ▲ 0.28% EQTL3 37.71 ▲ 0.29% LREN3 14.89 — 0.00% VIVT3 33.35 ▼ 0.68% RAIL3 12.84 ▼ 1.46% KLABIN 17.15 ▲ 0.53% RAIA DROGASIL 17.77 ▲ 0.57% RDOR3 33.73 ▼ 1.03% HAPV3 10.92 ▼ 2.59% FLRY3 14.93 ▲ 0.88% SMTO3 15.83 ▼ 0.88% UGPA3 24.46 ▲ 2.43% VBBR3 28.67 ▲ 2.69% BBSE3 39.18 ▲ 2.59% BPAC11 51.48 ▲ 1.54% CURY3 32.78 ▲ 0.24% AERI3 2.30 ▼ 0.43% VIVARA 21.39 ▲ 1.86% COMPASS 25.42 ▲ 1.72% VAMOS 2.84 ▼ 0.70% SANB11 27.60 ▲ 1.88% ASAI3 7.93 ▲ 0.51% SBSP3 27.73 ▼ 0.25% WALMEX 51.84 ▼ 0.69% GMEXICO 216.51 ▲ 1.11% FEMSA 219.44 ▲ 0.25% CEMEX 22.25 ▼ 0.45% GFNORTE 191.00 ▲ 0.86% BIMBO 58.11 ▲ 0.19% TELEVISA 10.48 ▲ 2.34% AMX 23.03 ▼ 0.43% GAP 433.81 ▲ 0.53% ASUR 305.49 ▲ 0.10% OMA 244.66 ▲ 1.59% KOF 187.62 ▲ 2.36% GRUMA 293.14 ▲ 0.78% KIMBER 37.89 ▲ 0.26% SQM-B 74,490 ▲ 0.80% COPEC 6,002 ▼ 0.43% BSANTANDER 73.93 ▼ 0.09% FALABELLA 6,025 ▼ 1.13% ENELAM 77.29 ▼ 0.91% CENCOSUD 2,140 ▼ 2.06% CMPC 1,050 ▲ 0.02% BANCO CHILE 181.01 ▲ 0.79% LATAM AIR 24.30 ▼ 0.78% YPF 77,725 ▲ 1.27% GGAL 8,700 ▲ 6.62% PAMPA 5,300 ▲ 3.72% TXAR 689.50 ▲ 0.80% ALUAR 1,005 ▲ 2.03% TGS 9,630 ▲ 2.39% CEPU 2,420 ▲ 2.02% MIRGOR 16,975 ▲ 0.15% COME 45.48 ▲ 3.65% LOMA NEGRA 3,668 ▲ 1.66% BYMA 316.00 ▲ 3.86% TELECOM ARG 4,483 ▲ 1.93% ECOPETROL 15.65 ▼ 0.89% BANCOLOMBIA 80.69 ▲ 1.81% GRUPO AVAL 5.61 ▲ 2.56% CREDICORP 390.30 ▲ 7.14% SOUTHERN COPPER 198.81 ▲ 2.20% BUENAVENTURA 35.50 ▼ 1.28% MERCADOLIBRE 1,664 ▼ 0.63% NUBANK 13.38 ▲ 5.15% XP 15.84 ▲ 1.02% PAGSEGURO 8.99 ▲ 0.11% STONE 11.04 ▲ 0.41% GLOBANT 35.69 ▼ 2.57% TECNOGLASS 44.95 ▲ 0.22% GAP AIRPORT 253.60 ▲ 1.21% ASUR 305.49 ▲ 0.10% OMA AIRPORT 113.15 ▲ 1.27% AMX ADR 26.64 ▼ 0.52% FEMSA ADR 127.23 ▲ 0.27% CEMEX ADR 12.83 ▼ 1.16% PETROBRAS ADR 16.91 ▼ 0.85% VALE ADR 15.80 ▼ 1.13% ITAU ADR 8.09 ▲ 1.70% SANTANDER BR 5.47 ▲ 1.11% AMBEV ADR 3.21 ▲ 0.31% CSN 1.16 ▼ 4.55% GERDAU 4.56 ▼ 1.41% LATAM ADR 55.07 ▲ 0.10% BTC 65,418 ▼ 0.28% ETH 1,768 ▼ 1.25% SOL 73.38 ▼ 0.05% XRP 1.21 ▼ 0.86% BNB 604.61 ▲ 0.04% ADA 0.17 ▼ 1.83% DOGE 0.09 ▼ 0.21% AVAX 6.86 ▼ 0.14% LINK 8.21 ▼ 0.71% DOT 1.02 ▲ 0.91% LTC 45.40 ▼ 0.51% BCH 214.81 ▼ 0.33% TRX 0.32 ▲ 1.23% XLM 0.23 ▲ 4.14% HBAR 0.08 ▲ 0.19% NEAR 2.29 ▼ 0.89% ATOM 1.96 ▼ 1.55% AAVE 75.90 ▲ 0.04% SELIC 14.50% — EMBRAER 79.45 ▲ 4.17% EMBRAER ADR 62.34 ▲ 4.04% JBS 12.41 ▲ 0.85% JBS BDR 62.97 ▲ 0.32% MBRF3 15.79 ▼ 1.07% MBRFY 3.09 — 0.00% INTER 5.81 ▲ 0.69% IBOV 170,282 ▲ 0.37% IPSA 10,861 ▼ 0.39% IPC MEX 68,924 ▲ 0.64% MERVAL 3,374,072 ▲ 3.67% COLCAP 2,386.61 ▲ 0.65% BVL PERÚ 58,096.41 ▲ 2.66% USD/BRL 5.08 ▼ 0.17% USD/MXN 17.23 ▲ 0.19% USD/CLP 884.45 ▼ 0.22% USD/COP 3,449 ▼ 1.15% USD/PEN 3.38 ▼ 0.76% USD/ARS 1,441 ▲ 0.30% USD/UYU 40.17 ▲ 0.32% USD/PYG 6,093 ▲ 1.36% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.40 ▲ 0.53% USD/CRC 450.02 ▲ 1.60% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.66 ▲ 1.32% USD/NIO 36.62 ▲ 0.68% USD/VES 595.29 ▲ 1.47% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 0.07% USD/TTD 6.75 ▲ 1.39% EUR/BRL 5.87 ▼ 0.20% BRENT 79.46 ▲ 0.63% WTI 75.90 ▼ 0.20% IRON ORE 161.91 — — COPPER 6.42 ▼ 1.09% GOLD 4,316 ▼ 0.35% SILVER 69.04 ▼ 1.24% SOY 1,149 ▲ 1.66% CORN 420.50 ▲ 1.63% WHEAT 619.75 ▲ 3.98% COFFEE 272.35 ▼ 1.77% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 149.50 ▲ 1.25% COTTON 79.73 ▲ 6.29% COCOA 4,204 ▲ 1.50% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 83.90 ▲ 0.35% PETR4 38.48 ▼ 0.16% VALE3 81.17 ▼ 0.33% ITUB4 41.36 ▲ 2.25% BBDC4 17.75 ▲ 0.51% ABEV3 16.48 ▲ 0.24% BBAS3 19.68 ▲ 1.44% B3SA3 14.87 ▼ 1.13% WEGE3 43.84 ▲ 2.36% PRIO3 57.27 ▲ 0.74% SUZB3 43.08 ▲ 0.35% RENT3 41.14 ▲ 0.44% AZZA3 17.25 ▼ 1.15% CSAN3 3.47 ▲ 6.12% RAIZ4 0.42 ▼ 2.33% PCAR3 1.78 ▼ 7.77% GMAT3 3.95 ▲ 1.02% PSSA3 52.02 ▲ 2.89% CVCB3 1.35 — 0.00% POSI3 3.80 ▲ 0.26% SLCE3 13.93 ▼ 0.78% NATU3 8.18 ▼ 4.66% BRKM5 8.57 ▲ 1.30% RANI3 7.97 ▲ 2.18% CSNA3 5.79 ▼ 3.82% CMIN3 4.35 — 0.00% USIM5 9.63 ▼ 4.94% GGBR4 23.08 ▼ 0.90% ENEV3 24.46 ▲ 0.08% NEOE3 33.80 — 0.00% CPFE3 44.02 ▲ 0.57% CMIG4 10.75 ▲ 0.28% EQTL3 37.71 ▲ 0.29% LREN3 14.89 — 0.00% VIVT3 33.35 ▼ 0.68% RAIL3 12.84 ▼ 1.46% KLABIN 17.15 ▲ 0.53% RAIA DROGASIL 17.77 ▲ 0.57% RDOR3 33.73 ▼ 1.03% HAPV3 10.92 ▼ 2.59% FLRY3 14.93 ▲ 0.88% SMTO3 15.83 ▼ 0.88% UGPA3 24.46 ▲ 2.43% VBBR3 28.67 ▲ 2.69% BBSE3 39.18 ▲ 2.59% BPAC11 51.48 ▲ 1.54% CURY3 32.78 ▲ 0.24% AERI3 2.30 ▼ 0.43% VIVARA 21.39 ▲ 1.86% COMPASS 25.42 ▲ 1.72% VAMOS 2.84 ▼ 0.70% SANB11 27.60 ▲ 1.88% ASAI3 7.93 ▲ 0.51% SBSP3 27.73 ▼ 0.25% WALMEX 51.84 ▼ 0.69% GMEXICO 216.51 ▲ 1.11% FEMSA 219.44 ▲ 0.25% CEMEX 22.25 ▼ 0.45% GFNORTE 191.00 ▲ 0.86% BIMBO 58.11 ▲ 0.19% TELEVISA 10.48 ▲ 2.34% AMX 23.03 ▼ 0.43% GAP 433.81 ▲ 0.53% ASUR 305.49 ▲ 0.10% OMA 244.66 ▲ 1.59% KOF 187.62 ▲ 2.36% GRUMA 293.14 ▲ 0.78% KIMBER 37.89 ▲ 0.26% SQM-B 74,490 ▲ 0.80% COPEC 6,002 ▼ 0.43% BSANTANDER 73.93 ▼ 0.09% FALABELLA 6,025 ▼ 1.13% ENELAM 77.29 ▼ 0.91% CENCOSUD 2,140 ▼ 2.06% CMPC 1,050 ▲ 0.02% BANCO CHILE 181.01 ▲ 0.79% LATAM AIR 24.30 ▼ 0.78% YPF 77,725 ▲ 1.27% GGAL 8,700 ▲ 6.62% PAMPA 5,300 ▲ 3.72% TXAR 689.50 ▲ 0.80% ALUAR 1,005 ▲ 2.03% TGS 9,630 ▲ 2.39% CEPU 2,420 ▲ 2.02% MIRGOR 16,975 ▲ 0.15% COME 45.48 ▲ 3.65% LOMA NEGRA 3,668 ▲ 1.66% BYMA 316.00 ▲ 3.86% TELECOM ARG 4,483 ▲ 1.93% ECOPETROL 15.65 ▼ 0.89% BANCOLOMBIA 80.69 ▲ 1.81% GRUPO AVAL 5.61 ▲ 2.56% CREDICORP 390.30 ▲ 7.14% SOUTHERN COPPER 198.81 ▲ 2.20% BUENAVENTURA 35.50 ▼ 1.28% MERCADOLIBRE 1,664 ▼ 0.63% NUBANK 13.38 ▲ 5.15% XP 15.84 ▲ 1.02% PAGSEGURO 8.99 ▲ 0.11% STONE 11.04 ▲ 0.41% GLOBANT 35.69 ▼ 2.57% TECNOGLASS 44.95 ▲ 0.22% GAP AIRPORT 253.60 ▲ 1.21% ASUR 305.49 ▲ 0.10% OMA AIRPORT 113.15 ▲ 1.27% AMX ADR 26.64 ▼ 0.52% FEMSA ADR 127.23 ▲ 0.27% CEMEX ADR 12.83 ▼ 1.16% PETROBRAS ADR 16.91 ▼ 0.85% VALE ADR 15.80 ▼ 1.13% ITAU ADR 8.09 ▲ 1.70% SANTANDER BR 5.47 ▲ 1.11% AMBEV ADR 3.21 ▲ 0.31% CSN 1.16 ▼ 4.55% GERDAU 4.56 ▼ 1.41% LATAM ADR 55.07 ▲ 0.10% BTC 65,418 ▼ 0.28% ETH 1,768 ▼ 1.25% SOL 73.38 ▼ 0.05% XRP 1.21 ▼ 0.86% BNB 604.61 ▲ 0.04% ADA 0.17 ▼ 1.83% DOGE 0.09 ▼ 0.21% AVAX 6.86 ▼ 0.14% LINK 8.21 ▼ 0.71% DOT 1.02 ▲ 0.91% LTC 45.40 ▼ 0.51% BCH 214.81 ▼ 0.33% TRX 0.32 ▲ 1.23% XLM 0.23 ▲ 4.14% HBAR 0.08 ▲ 0.19% NEAR 2.29 ▼ 0.89% ATOM 1.96 ▼ 1.55% AAVE 75.90 ▲ 0.04% SELIC 14.50% — EMBRAER 79.45 ▲ 4.17% EMBRAER ADR 62.34 ▲ 4.04% JBS 12.41 ▲ 0.85% JBS BDR 62.97 ▲ 0.32% MBRF3 15.79 ▼ 1.07% MBRFY 3.09 — 0.00% INTER 5.81 ▲ 0.69%
since 2009
Wednesday, June 17, 2026
Section

Central America