IBOV 171,470 ▲ 1.07% IPSA 10,856 ▼ 0.43% IPC MEX 68,979 ▲ 0.72% MERVAL 3,367,305 ▲ 3.46% COLCAP 2,386.61 ▲ 0.65% BVL PERÚ 58,096.41 ▲ 2.66% USD/BRL5.08▼ 0.18% USD/MXN17.25▲ 0.26% USD/CLP885.45▼ 0.10% USD/COP3,449▼ 1.15% USD/PEN3.38▼ 0.76% USD/ARS1,441▲ 0.30% USD/UYU40.17▲ 0.32% USD/PYG6,093▲ 1.36% USD/BOB6.85▲ 1.65% USD/DOP58.40▲ 0.53% USD/CRC450.02▲ 1.60% USD/GTQ7.62▲ 2.23% USD/HNL26.66▲ 1.32% USD/NIO36.62▲ 0.68% USD/VES595.29▲ 1.47% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 0.07% USD/TTD6.75▲ 1.39% EUR/BRL5.86▼ 0.29% BRENT 79.22 ▲ 0.33% WTI 75.63 ▼ 0.55% IRON ORE 161.91 — — COPPER 6.43 ▼ 0.96% GOLD 4,335 ▲ 0.09% SILVER 69.68 ▼ 0.32% SOY 1,148 ▲ 1.62% CORN 419.25 ▲ 1.33% WHEAT 619.50 ▲ 3.94% COFFEE 272.35 ▼ 1.77% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 149.50 ▲ 1.25% COTTON 79.73 ▲ 6.29% COCOA 4,204 ▲ 1.50% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 83.86 ▲ 0.31% PETR4 38.48 ▼ 0.16% VALE3 81.17 ▼ 0.33% ITUB4 41.42 ▲ 2.40% BBDC4 17.86 ▲ 1.13% ABEV3 16.55 ▲ 0.67% BBAS3 19.76 ▲ 1.86% B3SA3 15.09 ▲ 0.33% WEGE3 43.98 ▲ 2.69% PRIO3 57.46 ▲ 1.07% SUZB3 43.08 ▲ 0.35% RENT3 41.64 ▲ 1.66% AZZA3 17.25 ▼ 1.15% CSAN3 3.52 ▲ 7.65% RAIZ4 0.43 — 0.00% PCAR3 1.78 ▼ 7.77% GMAT3 3.95 ▲ 1.02% PSSA3 52.02 ▲ 2.89% CVCB3 1.36 ▲ 0.74% POSI3 3.80 ▲ 0.26% SLCE3 13.98 ▼ 0.43% NATU3 8.26 ▼ 3.73% BRKM5 8.70 ▲ 2.84% RANI3 7.97 ▲ 2.18% CSNA3 5.87 ▼ 2.49% CMIN3 4.40 ▲ 1.15% USIM5 9.69 ▼ 4.34% GGBR4 23.26 ▼ 0.13% ENEV3 24.68 ▲ 0.98% NEOE3 33.80 — 0.00% CPFE3 44.13 ▲ 0.82% CMIG4 10.80 ▲ 0.75% EQTL3 38.04 ▲ 1.17% LREN3 14.95 ▲ 0.40% VIVT3 33.48 ▼ 0.30% RAIL3 13.03 — 0.00% KLABIN 17.15 ▲ 0.53% RAIA DROGASIL 17.97 ▲ 1.70% RDOR3 34.08 — 0.00% HAPV3 11.01 ▼ 1.78% FLRY3 14.93 ▲ 0.88% SMTO3 15.93 ▼ 0.25% UGPA3 24.46 ▲ 2.43% VBBR3 28.84 ▲ 3.30% BBSE3 39.32 ▲ 2.96% BPAC11 51.48 ▲ 1.54% CURY3 33.32 ▲ 1.90% AERI3 2.30 ▼ 0.43% VIVARA 21.50 ▲ 2.38% COMPASS 25.42 ▲ 1.72% VAMOS 2.84 ▼ 0.70% SANB11 27.73 ▲ 2.36% ASAI3 8.04 ▲ 1.90% SBSP3 27.83 ▲ 0.11% WALMEX 51.95 ▼ 0.48% GMEXICO 217.12 ▲ 1.39% FEMSA 219.70 ▲ 0.37% CEMEX 22.26 ▼ 0.40% GFNORTE 191.00 ▲ 0.86% BIMBO 58.20 ▲ 0.34% TELEVISA 10.52 ▲ 2.73% AMX 23.07 ▼ 0.26% GAP 435.97 ▲ 1.03% ASUR 306.57 ▲ 0.46% OMA 244.50 ▲ 1.52% KOF 187.99 ▲ 2.56% GRUMA 293.60 ▲ 0.94% KIMBER 37.92 ▲ 0.34% SQM-B 74,505 ▲ 0.82% COPEC 6,002 ▼ 0.43% BSANTANDER 73.93 ▼ 0.09% FALABELLA 6,029 ▼ 1.07% ENELAM 77.20 ▼ 1.03% CENCOSUD 2,140 ▼ 2.06% CMPC 1,054 ▲ 0.41% BANCO CHILE 181.02 ▲ 0.79% LATAM AIR 24.28 ▼ 0.86% YPF 77,550 ▲ 1.04% GGAL 8,670 ▲ 6.25% PAMPA 5,290 ▲ 3.52% TXAR 690.00 ▲ 0.88% ALUAR 1,001 ▲ 1.62% TGS 9,630 ▲ 2.39% CEPU 2,412 ▲ 1.69% MIRGOR 16,975 ▲ 0.15% COME 45.48 ▲ 3.65% LOMA NEGRA 3,663 ▲ 1.52% BYMA 316.25 ▲ 3.94% TELECOM ARG 4,483 ▲ 1.93% ECOPETROL 15.72 ▼ 0.44% BANCOLOMBIA 80.90 ▲ 2.08% GRUPO AVAL 5.67 ▲ 3.62% CREDICORP 391.04 ▲ 7.35% SOUTHERN COPPER 202.26 ▲ 3.97% BUENAVENTURA 36.33 ▲ 1.02% MERCADOLIBRE 1,679 ▲ 0.32% NUBANK 13.49 ▲ 6.05% XP 16.08 ▲ 2.55% PAGSEGURO 9.11 ▲ 1.45% STONE 11.17 ▲ 1.59% GLOBANT 36.05 ▼ 1.58% TECNOGLASS 45.63 ▲ 1.74% GAP AIRPORT 253.60 ▲ 1.21% ASUR 306.57 ▲ 0.46% OMA AIRPORT 113.77 ▲ 1.83% AMX ADR 26.74 ▼ 0.15% FEMSA ADR 127.80 ▲ 0.72% CEMEX ADR 12.96 ▼ 0.15% PETROBRAS ADR 17.00 ▼ 0.29% VALE ADR 15.99 ▲ 0.03% ITAU ADR 8.16 ▲ 2.58% SANTANDER BR 5.54 ▲ 2.40% AMBEV ADR 3.23 ▲ 0.94% CSN 1.18 ▼ 2.89% GERDAU 4.61 ▼ 0.32% LATAM ADR 55.31 ▲ 0.55% BTC 65,218 ▼ 0.58% ETH 1,763 ▼ 1.53% SOL 73.08 ▼ 0.45% XRP 1.20 ▼ 1.05% BNB 603.72 ▼ 0.10% ADA 0.17 ▼ 1.83% DOGE 0.09 ▼ 0.46% AVAX 6.84 ▼ 0.43% LINK 8.18 ▼ 0.99% DOT 1.02 ▲ 0.61% LTC 45.28 ▼ 0.77% BCH 213.95 ▼ 0.73% TRX 0.32 ▲ 1.22% XLM 0.22 ▲ 3.55% HBAR 0.08 ▲ 0.14% NEAR 2.29 ▼ 0.98% ATOM 1.95 ▼ 1.80% AAVE 75.62 ▼ 0.33% SELIC 14.50% — EMBRAER 79.45 ▲ 4.17% EMBRAER ADR 63.00 ▲ 5.14% JBS 12.46 ▲ 1.26% JBS BDR 62.95 ▲ 0.29% MBRF3 15.92 ▼ 0.25% MBRFY 3.09 — 0.00% INTER 5.87 ▲ 1.65% EGX 52,622 ▲ 1.10% USD/ZAR16.31▲ 0.74% USD/NGN1,357▼ 0.15% NIKKEI 69,902 ▲ 0.72% CSI300 4,931 ▲ 0.97% HSI 24,312 ▼ 0.74% NIFTY 24,086 ▲ 0.40% KOSPI 8,864 ▲ 1.58% JCI 6,221 ▼ 0.55% USD/JPY160.45— 0.00% USD/CNY6.76▲ 0.01% DAX 24,935 ▲ 0.10% CAC 8,431 ▼ 0.20% FTSE 10,509 ▲ 0.14% MIB 52,595 ▲ 0.31% IBEX 19,422 ▲ 1.35% STOXX 639.31 ▲ 0.52% EUR/USD1.15▼ 0.53% GBP/USD1.34▼ 0.49% SPX 7,501 ▼ 0.13% DJI 52,092 ▲ 0.18% NDX 30,064 ▲ 0.32% RUT 2,974 ▲ 1.20% TSX 35,619 ▲ 0.65% VIX 16.85 ▲ 2.68% USD/CAD1.41▲ 0.46% US10Y 4.4300 ▲ 0.05% IBOV 171,470 ▲ 1.07% IPSA 10,856 ▼ 0.43% IPC MEX 68,979 ▲ 0.72% MERVAL 3,367,305 ▲ 3.46% COLCAP 2,386.61 ▲ 0.65% BVL PERÚ 58,096.41 ▲ 2.66% USD/BRL 5.08 ▼ 0.18% USD/MXN 17.25 ▲ 0.26% USD/CLP 885.12 ▼ 0.14% USD/COP 3,449 ▼ 1.15% USD/PEN 3.38 ▼ 0.76% USD/ARS 1,441 ▲ 0.30% USD/UYU 40.17 ▲ 0.32% USD/PYG 6,093 ▲ 1.36% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.40 ▲ 0.53% USD/CRC 450.02 ▲ 1.60% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.66 ▲ 1.32% USD/NIO 36.62 ▲ 0.68% USD/VES 595.29 ▲ 1.47% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 0.07% USD/TTD 6.75 ▲ 1.39% EUR/BRL 5.86 ▼ 0.29% BRENT 79.22 ▲ 0.33% WTI 75.63 ▼ 0.55% IRON ORE 161.91 — — COPPER 6.43 ▼ 0.96% GOLD 4,335 ▲ 0.09% SILVER 69.68 ▼ 0.32% SOY 1,148 ▲ 1.62% CORN 419.25 ▲ 1.33% WHEAT 619.50 ▲ 3.94% COFFEE 272.35 ▼ 1.77% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 149.50 ▲ 1.25% COTTON 79.73 ▲ 6.29% COCOA 4,204 ▲ 1.50% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 83.86 ▲ 0.31% PETR4 38.48 ▼ 0.16% VALE3 81.17 ▼ 0.33% ITUB4 41.42 ▲ 2.40% BBDC4 17.86 ▲ 1.13% ABEV3 16.55 ▲ 0.67% BBAS3 19.76 ▲ 1.86% B3SA3 15.09 ▲ 0.33% WEGE3 43.98 ▲ 2.69% PRIO3 57.46 ▲ 1.07% SUZB3 43.08 ▲ 0.35% RENT3 41.64 ▲ 1.66% AZZA3 17.25 ▼ 1.15% CSAN3 3.52 ▲ 7.65% RAIZ4 0.43 — 0.00% PCAR3 1.78 ▼ 7.77% GMAT3 3.95 ▲ 1.02% PSSA3 52.02 ▲ 2.89% CVCB3 1.36 ▲ 0.74% POSI3 3.80 ▲ 0.26% SLCE3 13.98 ▼ 0.43% NATU3 8.26 ▼ 3.73% BRKM5 8.70 ▲ 2.84% RANI3 7.97 ▲ 2.18% CSNA3 5.87 ▼ 2.49% CMIN3 4.40 ▲ 1.15% USIM5 9.69 ▼ 4.34% GGBR4 23.26 ▼ 0.13% ENEV3 24.68 ▲ 0.98% NEOE3 33.80 — 0.00% CPFE3 44.13 ▲ 0.82% CMIG4 10.80 ▲ 0.75% EQTL3 38.04 ▲ 1.17% LREN3 14.95 ▲ 0.40% VIVT3 33.48 ▼ 0.30% RAIL3 13.03 — 0.00% KLABIN 17.15 ▲ 0.53% RAIA DROGASIL 17.97 ▲ 1.70% RDOR3 34.08 — 0.00% HAPV3 11.01 ▼ 1.78% FLRY3 14.93 ▲ 0.88% SMTO3 15.93 ▼ 0.25% UGPA3 24.46 ▲ 2.43% VBBR3 28.84 ▲ 3.30% BBSE3 39.32 ▲ 2.96% BPAC11 51.48 ▲ 1.54% CURY3 33.32 ▲ 1.90% AERI3 2.30 ▼ 0.43% VIVARA 21.50 ▲ 2.38% COMPASS 25.42 ▲ 1.72% VAMOS 2.84 ▼ 0.70% SANB11 27.73 ▲ 2.36% ASAI3 8.04 ▲ 1.90% SBSP3 27.83 ▲ 0.11% WALMEX 51.95 ▼ 0.48% GMEXICO 217.12 ▲ 1.39% FEMSA 219.70 ▲ 0.37% CEMEX 22.26 ▼ 0.40% GFNORTE 191.00 ▲ 0.86% BIMBO 58.20 ▲ 0.34% TELEVISA 10.52 ▲ 2.73% AMX 23.07 ▼ 0.26% GAP 435.97 ▲ 1.03% ASUR 306.57 ▲ 0.46% OMA 244.50 ▲ 1.52% KOF 187.99 ▲ 2.56% GRUMA 293.60 ▲ 0.94% KIMBER 37.92 ▲ 0.34% SQM-B 74,505 ▲ 0.82% COPEC 6,002 ▼ 0.43% BSANTANDER 73.93 ▼ 0.09% FALABELLA 6,029 ▼ 1.07% ENELAM 77.20 ▼ 1.03% CENCOSUD 2,140 ▼ 2.06% CMPC 1,054 ▲ 0.41% BANCO CHILE 181.02 ▲ 0.79% LATAM AIR 24.28 ▼ 0.86% YPF 77,550 ▲ 1.04% GGAL 8,670 ▲ 6.25% PAMPA 5,290 ▲ 3.52% TXAR 690.00 ▲ 0.88% ALUAR 1,001 ▲ 1.62% TGS 9,630 ▲ 2.39% CEPU 2,412 ▲ 1.69% MIRGOR 16,975 ▲ 0.15% COME 45.48 ▲ 3.65% LOMA NEGRA 3,663 ▲ 1.52% BYMA 316.25 ▲ 3.94% TELECOM ARG 4,483 ▲ 1.93% ECOPETROL 15.72 ▼ 0.44% BANCOLOMBIA 80.90 ▲ 2.08% GRUPO AVAL 5.67 ▲ 3.62% CREDICORP 391.04 ▲ 7.35% SOUTHERN COPPER 202.26 ▲ 3.97% BUENAVENTURA 36.33 ▲ 1.02% MERCADOLIBRE 1,679 ▲ 0.32% NUBANK 13.49 ▲ 6.05% XP 16.08 ▲ 2.55% PAGSEGURO 9.11 ▲ 1.45% STONE 11.17 ▲ 1.59% GLOBANT 36.05 ▼ 1.58% TECNOGLASS 45.63 ▲ 1.74% GAP AIRPORT 253.60 ▲ 1.21% ASUR 306.57 ▲ 0.46% OMA AIRPORT 113.77 ▲ 1.83% AMX ADR 26.74 ▼ 0.15% FEMSA ADR 127.80 ▲ 0.72% CEMEX ADR 12.96 ▼ 0.15% PETROBRAS ADR 17.00 ▼ 0.29% VALE ADR 15.99 ▲ 0.03% ITAU ADR 8.16 ▲ 2.58% SANTANDER BR 5.54 ▲ 2.40% AMBEV ADR 3.23 ▲ 0.94% CSN 1.18 ▼ 2.89% GERDAU 4.61 ▼ 0.32% LATAM ADR 55.31 ▲ 0.55% BTC 65,218 ▼ 0.58% ETH 1,763 ▼ 1.53% SOL 73.08 ▼ 0.45% XRP 1.20 ▼ 1.05% BNB 603.72 ▼ 0.10% ADA 0.17 ▼ 1.83% DOGE 0.09 ▼ 0.46% AVAX 6.84 ▼ 0.43% LINK 8.18 ▼ 0.99% DOT 1.02 ▲ 0.61% LTC 45.28 ▼ 0.77% BCH 213.95 ▼ 0.73% TRX 0.32 ▲ 1.22% XLM 0.22 ▲ 3.55% HBAR 0.08 ▲ 0.14% NEAR 2.29 ▼ 0.98% ATOM 1.95 ▼ 1.80% AAVE 75.62 ▼ 0.33% SELIC 14.50% — EMBRAER 79.45 ▲ 4.17% EMBRAER ADR 63.00 ▲ 5.14% JBS 12.46 ▲ 1.26% JBS BDR 62.95 ▲ 0.29% MBRF3 15.92 ▼ 0.25% MBRFY 3.09 — 0.00% INTER 5.87 ▲ 1.65% EGX 52,622 ▲ 1.10% USD/ZAR 16.17 ▲ 0.10% USD/NGN 1,357 ▲ 0.10% NIKKEI 69,902 ▲ 0.72% CSI300 4,931 ▲ 0.97% HSI 24,312 ▼ 0.74% NIFTY 24,086 ▲ 0.40% KOSPI 8,864 ▲ 1.58% JCI 6,221 ▼ 0.55% USD/JPY 160.31 ▼ 0.06% USD/CNY 6.7572 ▲ 0.02% DAX 24,935 ▲ 0.10% CAC 8,431 ▼ 0.20% FTSE 10,509 ▲ 0.14% MIB 52,595 ▲ 0.31% IBEX 19,422 ▲ 1.35% STOXX 639.31 ▲ 0.52% EUR/USD 1.1600 ▼ 0.11% GBP/USD 1.3402 ▼ 0.18% SPX 7,501 ▼ 0.13% DJI 52,092 ▲ 0.18% NDX 30,064 ▲ 0.32% RUT 2,974 ▲ 1.20% TSX 35,619 ▲ 0.65% VIX 16.85 ▲ 2.68% USD/CAD 1.4039 ▲ 0.36% US10Y 4.4300 ▲ 0.05%
since 2009
Wednesday, June 17, 2026
Section

Central America