IBOV 176,578 ▼ 0.01% IPSA 10,902 ▲ 1.44% IPC MEX 70,072 ▲ 1.26% MERVAL 3,052,680 ▲ 4.39% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.06 ▲ 0.47% USD/MXN 17.36 ▲ 0.32% USD/CLP 893.50 ▼ 0.09% USD/COP 3,620 ▼ 0.34% USD/PEN 3.41 ▲ 0.26% USD/ARS 1,412 ▲ 0.07% USD/UYU 40.06 ▲ 1.63% USD/PYG 6,114 ▲ 0.42% USD/BOB 6.86 ▲ 1.82% USD/DOP 59.00 ▲ 1.47% USD/CRC 450.95 ▲ 1.80% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.62 ▲ 1.71% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.89 ▼ 0.11% USD/TTD 6.74 ▲ 1.24% EUR/BRL 5.88 ▲ 1.02% BRENT 93.14 ▼ 6.47% WTI 89.79 ▼ 4.37% IRON ORE 161.91 — — COPPER 6.35 ▼ 0.25% GOLD 4,481 ▼ 0.43% SILVER 74.96 ▼ 1.76% SOY 1,189 ▲ 0.27% CORN 454.25 ▼ 0.71% WHEAT 622.50 ▼ 2.05% COFFEE 270.15 ▼ 1.41% SUGAR 14.14 ▼ 2.75% ORANGE JUICE 167.10 ▼ 5.65% COTTON 76.49 ▼ 1.14% COCOA 4,157 ▼ 0.29% BEEF 243.10 ▼ 2.06% CATTLE 355.90 ▲ 1.85% LITHIUM 85.71 ▼ 0.75% PETR4 43.04 ▼ 0.92% VALE3 83.23 ▲ 0.19% ITUB4 40.58 ▲ 1.30% BBDC4 18.01 ▲ 0.95% ABEV3 16.68 ▲ 0.54% BBAS3 21.28 ▲ 0.81% B3SA3 16.76 ▼ 1.06% WEGE3 43.80 ▲ 0.83% PRIO3 63.57 ▼ 1.82% SUZB3 42.50 ▲ 1.97% RENT3 43.09 ▼ 1.40% AZZA3 20.41 ▼ 0.44% CSAN3 4.13 ▼ 3.50% RAIZ4 0.40 — 0.00% PCAR3 1.99 ▼ 1.00% GMAT3 4.34 ▲ 1.40% PSSA3 48.71 ▼ 0.37% CVCB3 1.70 ▼ 1.16% POSI3 4.15 ▼ 0.48% SLCE3 16.07 ▼ 0.37% NATU3 10.00 ▼ 3.85% BRKM5 11.60 ▼ 0.68% RANI3 7.92 ▲ 0.13% CSNA3 6.57 ▼ 1.79% CMIN3 4.56 ▲ 1.11% USIM5 10.07 ▲ 4.24% GGBR4 23.80 ▲ 0.80% ENEV3 25.22 ▲ 0.64% NEOE3 33.80 — 0.00% CPFE3 43.85 ▲ 0.60% CMIG4 11.24 ▲ 0.36% EQTL3 38.27 ▼ 0.85% LREN3 14.97 ▼ 0.47% VIVT3 34.15 ▲ 1.45% RAIL3 14.06 ▼ 1.33% KLABIN 16.84 ▲ 1.38% RAIA DROGASIL 18.35 ▲ 1.89% RDOR3 35.10 ▲ 0.29% HAPV3 12.67 ▲ 0.56% FLRY3 16.14 ▲ 0.56% SMTO3 17.34 ▲ 1.11% UGPA3 27.56 ▼ 1.11% VBBR3 31.17 ▼ 2.20% BBSE3 35.03 ▲ 0.89% BPAC11 55.28 ▼ 0.40% CURY3 31.60 ▼ 1.50% AERI3 2.37 ▲ 2.16% VIVARA 22.18 ▼ 0.40% COMPASS 26.91 ▲ 0.22% VAMOS 3.23 ▼ 0.31% SANB11 27.51 ▲ 0.70% ASAI3 9.28 ▲ 1.87% SBSP3 28.85 ▲ 0.28% WALMEX 55.14 ▲ 1.38% GMEXICO 215.09 ▲ 0.78% FEMSA 212.82 ▲ 0.61% CEMEX 22.92 ▲ 1.28% GFNORTE 199.83 ▲ 3.36% BIMBO 59.29 ▲ 1.06% TELEVISA 9.87 — 0.00% AMX 22.79 ▲ 1.29% GAP 423.03 ▲ 0.16% ASUR 304.33 ▼ 1.69% OMA 222.39 ▲ 0.92% KOF 189.62 ▲ 0.62% GRUMA 297.06 ▲ 0.05% KIMBER 38.69 ▲ 2.54% SQM-B 74,670 ▲ 2.86% COPEC 6,545 ▲ 2.43% BSANTANDER 72.00 ▲ 0.01% FALABELLA 5,910 ▲ 0.78% ENELAM 79.00 — 0.00% CENCOSUD 2,200 ▲ 3.68% CMPC 1,166 ▲ 4.02% BANCO CHILE 173.64 ▲ 0.38% LATAM AIR 23.89 ▲ 2.14% YPF 75,050 ▲ 4.09% GGAL 7,060 ▲ 3.90% PAMPA 4,983 ▲ 4.02% TXAR 662.00 ▲ 2.16% ALUAR 997.00 ▲ 3.10% TGS 9,005 ▲ 3.68% CEPU 2,264 ▲ 5.06% MIRGOR 16,600 ▲ 1.37% COME 46.29 ▲ 4.47% LOMA NEGRA 3,485 ▲ 1.98% BYMA 295.50 ▲ 2.87% TELECOM ARG 4,040 ▲ 6.60% ECOPETROL 14.78 ▼ 0.54% BANCOLOMBIA 70.20 ▼ 2.11% GRUPO AVAL 4.69 ▲ 0.64% CREDICORP 344.16 ▼ 2.16% SOUTHERN COPPER 188.66 ▼ 0.64% BUENAVENTURA 34.46 ▼ 1.80% MERCADOLIBRE 1,697 ▲ 2.94% NUBANK 13.11 ▲ 1.00% XP 17.24 ▲ 0.12% PAGSEGURO 9.34 ▲ 1.25% STONE 11.46 ▲ 1.46% GLOBANT 38.55 ▲ 0.34% TECNOGLASS 43.11 ▲ 2.57% GAP AIRPORT 243.83 ▲ 0.06% ASUR 304.33 ▼ 1.69% OMA AIRPORT 102.19 ▼ 0.01% AMX ADR 26.11 ▲ 0.48% FEMSA ADR 122.46 ▲ 0.44% CEMEX ADR 13.18 ▲ 0.57% PETROBRAS ADR 19.12 ▼ 1.47% VALE ADR 16.41 ▼ 0.55% ITAU ADR 7.99 ▲ 0.57% SANTANDER BR 5.47 ▲ 0.09% AMBEV ADR 3.28 ▲ 0.31% CSN 1.31 ▼ 2.61% GERDAU 4.71 ▲ 0.53% LATAM ADR 53.50 ▲ 2.37% BTC 75,064 ▼ 1.01% ETH 2,064 ▼ 0.34% SOL 83.97 ▲ 0.46% XRP 1.33 ▲ 0.04% BNB 654.30 ▼ 0.20% ADA 0.24 ▲ 0.29% DOGE 0.10 ▲ 0.90% AVAX 9.19 ▲ 0.66% LINK 9.33 ▼ 0.47% DOT 1.26 ▲ 0.93% LTC 52.33 ▲ 0.91% BCH 343.53 ▲ 0.11% TRX 0.37 ▼ 1.35% XLM 0.16 ▲ 10.42% HBAR 0.09 ▼ 0.88% NEAR 2.55 ▲ 0.42% ATOM 2.16 ▼ 2.10% AAVE 85.56 ▼ 0.14% SELIC 14.50% — EMBRAER 73.17 ▲ 1.09% EMBRAER ADR 57.75 ▼ 0.26% JBS 13.35 ▲ 2.85% JBS BDR 67.41 ▲ 3.71% MBRF3 16.09 ▼ 1.65% MBRFY 3.20 ▼ 1.84% INTER 6.44 ▲ 1.50% IBOV 176,578 ▼ 0.01% IPSA 10,902 ▲ 1.44% IPC MEX 70,072 ▲ 1.26% MERVAL 3,052,680 ▲ 4.39% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.06 ▲ 0.47% USD/MXN 17.36 ▲ 0.32% USD/CLP 893.50 ▼ 0.09% USD/COP 3,620 ▼ 0.34% USD/PEN 3.41 ▲ 0.26% USD/ARS 1,412 ▲ 0.07% USD/UYU 40.06 ▲ 1.63% USD/PYG 6,114 ▲ 0.42% USD/BOB 6.86 ▲ 1.82% USD/DOP 59.00 ▲ 1.47% USD/CRC 450.95 ▲ 1.80% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.62 ▲ 1.71% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.89 ▼ 0.11% USD/TTD 6.74 ▲ 1.24% EUR/BRL 5.88 ▲ 1.02% BRENT 93.14 ▼ 6.47% WTI 89.79 ▼ 4.37% IRON ORE 161.91 — — COPPER 6.35 ▼ 0.25% GOLD 4,481 ▼ 0.43% SILVER 74.96 ▼ 1.76% SOY 1,189 ▲ 0.27% CORN 454.25 ▼ 0.71% WHEAT 622.50 ▼ 2.05% COFFEE 270.15 ▼ 1.41% SUGAR 14.14 ▼ 2.75% ORANGE JUICE 167.10 ▼ 5.65% COTTON 76.49 ▼ 1.14% COCOA 4,157 ▼ 0.29% BEEF 243.10 ▼ 2.06% CATTLE 355.90 ▲ 1.85% LITHIUM 85.71 ▼ 0.75% PETR4 43.04 ▼ 0.92% VALE3 83.23 ▲ 0.19% ITUB4 40.58 ▲ 1.30% BBDC4 18.01 ▲ 0.95% ABEV3 16.68 ▲ 0.54% BBAS3 21.28 ▲ 0.81% B3SA3 16.76 ▼ 1.06% WEGE3 43.80 ▲ 0.83% PRIO3 63.57 ▼ 1.82% SUZB3 42.50 ▲ 1.97% RENT3 43.09 ▼ 1.40% AZZA3 20.41 ▼ 0.44% CSAN3 4.13 ▼ 3.50% RAIZ4 0.40 — 0.00% PCAR3 1.99 ▼ 1.00% GMAT3 4.34 ▲ 1.40% PSSA3 48.71 ▼ 0.37% CVCB3 1.70 ▼ 1.16% POSI3 4.15 ▼ 0.48% SLCE3 16.07 ▼ 0.37% NATU3 10.00 ▼ 3.85% BRKM5 11.60 ▼ 0.68% RANI3 7.92 ▲ 0.13% CSNA3 6.57 ▼ 1.79% CMIN3 4.56 ▲ 1.11% USIM5 10.07 ▲ 4.24% GGBR4 23.80 ▲ 0.80% ENEV3 25.22 ▲ 0.64% NEOE3 33.80 — 0.00% CPFE3 43.85 ▲ 0.60% CMIG4 11.24 ▲ 0.36% EQTL3 38.27 ▼ 0.85% LREN3 14.97 ▼ 0.47% VIVT3 34.15 ▲ 1.45% RAIL3 14.06 ▼ 1.33% KLABIN 16.84 ▲ 1.38% RAIA DROGASIL 18.35 ▲ 1.89% RDOR3 35.10 ▲ 0.29% HAPV3 12.67 ▲ 0.56% FLRY3 16.14 ▲ 0.56% SMTO3 17.34 ▲ 1.11% UGPA3 27.56 ▼ 1.11% VBBR3 31.17 ▼ 2.20% BBSE3 35.03 ▲ 0.89% BPAC11 55.28 ▼ 0.40% CURY3 31.60 ▼ 1.50% AERI3 2.37 ▲ 2.16% VIVARA 22.18 ▼ 0.40% COMPASS 26.91 ▲ 0.22% VAMOS 3.23 ▼ 0.31% SANB11 27.51 ▲ 0.70% ASAI3 9.28 ▲ 1.87% SBSP3 28.85 ▲ 0.28% WALMEX 55.14 ▲ 1.38% GMEXICO 215.09 ▲ 0.78% FEMSA 212.82 ▲ 0.61% CEMEX 22.92 ▲ 1.28% GFNORTE 199.83 ▲ 3.36% BIMBO 59.29 ▲ 1.06% TELEVISA 9.87 — 0.00% AMX 22.79 ▲ 1.29% GAP 423.03 ▲ 0.16% ASUR 304.33 ▼ 1.69% OMA 222.39 ▲ 0.92% KOF 189.62 ▲ 0.62% GRUMA 297.06 ▲ 0.05% KIMBER 38.69 ▲ 2.54% SQM-B 74,670 ▲ 2.86% COPEC 6,545 ▲ 2.43% BSANTANDER 72.00 ▲ 0.01% FALABELLA 5,910 ▲ 0.78% ENELAM 79.00 — 0.00% CENCOSUD 2,200 ▲ 3.68% CMPC 1,166 ▲ 4.02% BANCO CHILE 173.64 ▲ 0.38% LATAM AIR 23.89 ▲ 2.14% YPF 75,050 ▲ 4.09% GGAL 7,060 ▲ 3.90% PAMPA 4,983 ▲ 4.02% TXAR 662.00 ▲ 2.16% ALUAR 997.00 ▲ 3.10% TGS 9,005 ▲ 3.68% CEPU 2,264 ▲ 5.06% MIRGOR 16,600 ▲ 1.37% COME 46.29 ▲ 4.47% LOMA NEGRA 3,485 ▲ 1.98% BYMA 295.50 ▲ 2.87% TELECOM ARG 4,040 ▲ 6.60% ECOPETROL 14.78 ▼ 0.54% BANCOLOMBIA 70.20 ▼ 2.11% GRUPO AVAL 4.69 ▲ 0.64% CREDICORP 344.16 ▼ 2.16% SOUTHERN COPPER 188.66 ▼ 0.64% BUENAVENTURA 34.46 ▼ 1.80% MERCADOLIBRE 1,697 ▲ 2.94% NUBANK 13.11 ▲ 1.00% XP 17.24 ▲ 0.12% PAGSEGURO 9.34 ▲ 1.25% STONE 11.46 ▲ 1.46% GLOBANT 38.55 ▲ 0.34% TECNOGLASS 43.11 ▲ 2.57% GAP AIRPORT 243.83 ▲ 0.06% ASUR 304.33 ▼ 1.69% OMA AIRPORT 102.19 ▼ 0.01% AMX ADR 26.11 ▲ 0.48% FEMSA ADR 122.46 ▲ 0.44% CEMEX ADR 13.18 ▲ 0.57% PETROBRAS ADR 19.12 ▼ 1.47% VALE ADR 16.41 ▼ 0.55% ITAU ADR 7.99 ▲ 0.57% SANTANDER BR 5.47 ▲ 0.09% AMBEV ADR 3.28 ▲ 0.31% CSN 1.31 ▼ 2.61% GERDAU 4.71 ▲ 0.53% LATAM ADR 53.50 ▲ 2.37% BTC 75,064 ▼ 1.01% ETH 2,064 ▼ 0.34% SOL 83.97 ▲ 0.46% XRP 1.33 ▲ 0.04% BNB 654.30 ▼ 0.20% ADA 0.24 ▲ 0.29% DOGE 0.10 ▲ 0.90% AVAX 9.19 ▲ 0.66% LINK 9.33 ▼ 0.47% DOT 1.26 ▲ 0.93% LTC 52.33 ▲ 0.91% BCH 343.53 ▲ 0.11% TRX 0.37 ▼ 1.35% XLM 0.16 ▲ 10.42% HBAR 0.09 ▼ 0.88% NEAR 2.55 ▲ 0.42% ATOM 2.16 ▼ 2.10% AAVE 85.56 ▼ 0.14% SELIC 14.50% — EMBRAER 73.17 ▲ 1.09% EMBRAER ADR 57.75 ▼ 0.26% JBS 13.35 ▲ 2.85% JBS BDR 67.41 ▲ 3.71% MBRF3 16.09 ▼ 1.65% MBRFY 3.20 ▼ 1.84% INTER 6.44 ▲ 1.50%
since 2009
Wednesday, May 27, 2026
Section

Central America