IBOV 168,431 ▼ 0.72% IPSA 10,816 ▼ 0.81% IPC MEX 68,652 ▲ 0.25% MERVAL 3,309,740 ▲ 1.69% COLCAP 2,384.40 ▲ 0.56% BVL PERÚ 58,096.41 ▲ 2.66% USD/BRL5.11▲ 0.50% USD/MXN17.37▲ 1.00% USD/CLP890.95▲ 0.52% USD/COP3,456▼ 0.95% USD/PEN3.38▼ 0.84% USD/ARS1,441▲ 0.30% USD/UYU40.17▲ 0.32% USD/PYG6,093▲ 1.36% USD/BOB6.85▲ 1.65% USD/DOP58.40▲ 0.53% USD/CRC450.02▲ 1.60% USD/GTQ7.62▲ 2.23% USD/HNL26.66▲ 1.32% USD/NIO36.62▲ 0.68% USD/VES595.29▲ 1.47% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.05▲ 0.05% USD/TTD6.75▲ 1.39% EUR/BRL5.87▼ 0.11% BRENT 78.84 ▼ 0.15% WTI 75.27 ▼ 1.03% IRON ORE 161.91 — — COPPER 6.34 ▼ 2.33% GOLD 4,246 ▼ 1.96% SILVER 67.43 ▼ 3.53% SOY 1,151 ▲ 1.81% CORN 421.25 ▲ 1.81% WHEAT 621.50 ▲ 4.28% COFFEE 272.35 ▼ 1.77% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 149.50 ▲ 1.25% COTTON 79.73 ▲ 6.29% COCOA 4,204 ▲ 1.50% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 82.96 ▼ 0.77% PETR4 38.44 ▼ 0.26% VALE3 79.60 ▼ 2.26% ITUB4 40.67 ▲ 0.54% BBDC4 17.56 ▼ 0.57% ABEV3 16.19 ▼ 1.52% BBAS3 19.41 ▲ 0.05% B3SA3 14.62 ▼ 2.79% WEGE3 43.65 ▲ 1.91% PRIO3 56.78 ▼ 0.12% SUZB3 42.22 ▼ 1.65% RENT3 40.76 ▼ 0.49% AZZA3 16.73 ▼ 4.13% CSAN3 3.48 ▲ 6.42% RAIZ4 0.42 ▼ 2.33% PCAR3 1.68 ▼ 12.95% GMAT3 3.85 ▼ 1.53% PSSA3 51.39 ▲ 1.64% CVCB3 1.32 ▼ 2.22% POSI3 3.76 ▼ 0.79% SLCE3 13.83 ▼ 1.50% NATU3 7.89 ▼ 8.04% BRKM5 8.45 ▼ 0.12% RANI3 7.85 ▲ 0.64% CSNA3 5.70 ▼ 5.32% CMIN3 4.30 ▼ 1.15% USIM5 9.53 ▼ 5.92% GGBR4 22.98 ▼ 1.33% ENEV3 24.32 ▼ 0.49% NEOE3 33.80 — 0.00% CPFE3 43.47 ▼ 0.69% CMIG4 10.64 ▼ 0.75% EQTL3 37.32 ▼ 0.74% LREN3 14.65 ▼ 1.61% VIVT3 33.08 ▼ 1.49% RAIL3 12.52 ▼ 3.91% KLABIN 16.90 ▼ 0.94% RAIA DROGASIL 17.76 ▲ 0.51% RDOR3 33.57 ▼ 1.50% HAPV3 10.72 ▼ 4.37% FLRY3 14.77 ▼ 0.20% SMTO3 15.64 ▼ 2.07% UGPA3 24.17 ▲ 1.21% VBBR3 28.31 ▲ 1.40% BBSE3 39.21 ▲ 2.67% BPAC11 50.43 ▼ 0.53% CURY3 32.29 ▼ 1.25% AERI3 2.28 ▼ 1.30% VIVARA 20.88 ▼ 0.57% COMPASS 25.10 ▲ 0.44% VAMOS 2.74 ▼ 4.20% SANB11 27.20 ▲ 0.41% ASAI3 7.81 ▼ 1.01% SBSP3 27.43 ▼ 1.33% WALMEX 51.91 ▼ 0.56% GMEXICO 216.43 ▲ 1.07% FEMSA 219.05 ▲ 0.07% CEMEX 21.91 ▼ 1.97% GFNORTE 191.58 ▲ 1.16% BIMBO 58.00 — 0.00% TELEVISA 10.48 ▲ 2.34% AMX 22.99 ▼ 0.61% GAP 435.51 ▲ 0.92% ASUR 301.71 ▼ 1.14% OMA 243.68 ▲ 1.18% KOF 185.54 ▲ 1.22% GRUMA 293.29 ▲ 0.83% KIMBER 37.96 ▲ 0.45% SQM-B 74,348 ▲ 0.61% COPEC 5,990 ▼ 0.63% BSANTANDER 73.53 ▼ 0.64% FALABELLA 6,016 ▼ 1.28% ENELAM 77.00 ▼ 1.28% CENCOSUD 2,134 ▼ 2.33% CMPC 1,056 ▲ 0.58% BANCO CHILE 180.40 ▲ 0.45% LATAM AIR 24.58 ▲ 0.37% YPF 76,550 ▼ 0.26% GGAL 8,525 ▲ 4.47% PAMPA 5,170 ▲ 1.17% TXAR 678.00 ▼ 0.88% ALUAR 1,005 ▲ 2.03% TGS 9,600 ▲ 2.07% CEPU 2,381 ▲ 0.38% MIRGOR 16,650 ▼ 1.77% COME 45.07 ▲ 2.71% LOMA NEGRA 3,598 ▼ 0.28% BYMA 317.00 ▲ 4.19% TELECOM ARG 4,400 ▲ 0.06% ECOPETROL 15.57 ▼ 1.39% BANCOLOMBIA 80.33 ▲ 1.36% GRUPO AVAL 5.52 ▲ 0.91% CREDICORP 388.80 ▲ 6.73% SOUTHERN COPPER 195.80 ▲ 0.65% BUENAVENTURA 34.82 ▼ 3.17% MERCADOLIBRE 1,636 ▼ 2.30% NUBANK 12.96 ▲ 1.85% XP 15.39 ▼ 1.85% PAGSEGURO 8.94 ▼ 0.50% STONE 10.87 ▼ 1.09% GLOBANT 34.65 ▼ 5.42% TECNOGLASS 44.41 ▼ 0.99% GAP AIRPORT 250.95 ▲ 0.15% ASUR 301.71 ▼ 1.14% OMA AIRPORT 112.20 ▲ 0.42% AMX ADR 26.34 ▼ 1.64% FEMSA ADR 125.94 ▼ 0.74% CEMEX ADR 12.62 ▼ 2.81% PETROBRAS ADR 16.82 ▼ 1.38% VALE ADR 15.57 ▼ 2.60% ITAU ADR 7.95 ▼ 0.06% SANTANDER BR 5.40 ▼ 0.28% AMBEV ADR 3.15 ▼ 1.56% CSN 1.14 ▼ 5.79% GERDAU 4.52 ▼ 2.27% LATAM ADR 54.94 ▼ 0.14% BTC 64,116 ▼ 2.26% ETH 1,733 ▼ 3.19% SOL 71.54 ▼ 2.55% XRP 1.18 ▼ 3.00% BNB 598.32 ▼ 1.00% ADA 0.17 ▼ 3.92% DOGE 0.09 ▼ 2.32% AVAX 6.72 ▼ 2.18% LINK 8.03 ▼ 2.87% DOT 1.00 ▼ 1.66% LTC 44.62 ▼ 2.22% BCH 209.86 ▼ 2.62% TRX 0.32 ▲ 0.95% XLM 0.22 ▲ 2.03% HBAR 0.08 ▼ 1.11% NEAR 2.24 ▼ 3.02% ATOM 1.93 ▼ 2.70% AAVE 73.70 ▼ 2.86% SELIC 14.50% — EMBRAER 78.26 ▲ 2.61% EMBRAER ADR 61.27 ▲ 2.24% JBS 12.34 ▲ 0.28% JBS BDR 62.94 ▲ 0.27% MBRF3 15.44 ▼ 3.26% MBRFY 2.99 ▼ 3.24% INTER 5.64 ▼ 2.34% IBOV 168,431 ▼ 0.72% IPSA 10,816 ▼ 0.81% IPC MEX 68,652 ▲ 0.25% MERVAL 3,309,740 ▲ 1.69% COLCAP 2,384.40 ▲ 0.56% BVL PERÚ 58,096.41 ▲ 2.66% USD/BRL 5.11 ▲ 0.50% USD/MXN 17.37 ▲ 1.00% USD/CLP 890.18 ▲ 0.43% USD/COP 3,456 ▼ 0.95% USD/PEN 3.38 ▼ 0.84% USD/ARS 1,441 ▲ 0.30% USD/UYU 40.17 ▲ 0.32% USD/PYG 6,093 ▲ 1.36% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.40 ▲ 0.53% USD/CRC 450.02 ▲ 1.60% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.66 ▲ 1.32% USD/NIO 36.62 ▲ 0.68% USD/VES 595.29 ▲ 1.47% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.05 ▲ 0.05% USD/TTD 6.75 ▲ 1.39% EUR/BRL 5.87 ▼ 0.11% BRENT 78.84 ▼ 0.15% WTI 75.27 ▼ 1.03% IRON ORE 161.91 — — COPPER 6.34 ▼ 2.33% GOLD 4,246 ▼ 1.96% SILVER 67.43 ▼ 3.53% SOY 1,151 ▲ 1.81% CORN 421.25 ▲ 1.81% WHEAT 621.50 ▲ 4.28% COFFEE 272.35 ▼ 1.77% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 149.50 ▲ 1.25% COTTON 79.73 ▲ 6.29% COCOA 4,204 ▲ 1.50% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 82.96 ▼ 0.77% PETR4 38.44 ▼ 0.26% VALE3 79.60 ▼ 2.26% ITUB4 40.67 ▲ 0.54% BBDC4 17.56 ▼ 0.57% ABEV3 16.19 ▼ 1.52% BBAS3 19.41 ▲ 0.05% B3SA3 14.62 ▼ 2.79% WEGE3 43.65 ▲ 1.91% PRIO3 56.78 ▼ 0.12% SUZB3 42.22 ▼ 1.65% RENT3 40.76 ▼ 0.49% AZZA3 16.73 ▼ 4.13% CSAN3 3.48 ▲ 6.42% RAIZ4 0.42 ▼ 2.33% PCAR3 1.68 ▼ 12.95% GMAT3 3.85 ▼ 1.53% PSSA3 51.39 ▲ 1.64% CVCB3 1.32 ▼ 2.22% POSI3 3.76 ▼ 0.79% SLCE3 13.83 ▼ 1.50% NATU3 7.89 ▼ 8.04% BRKM5 8.45 ▼ 0.12% RANI3 7.85 ▲ 0.64% CSNA3 5.70 ▼ 5.32% CMIN3 4.30 ▼ 1.15% USIM5 9.53 ▼ 5.92% GGBR4 22.98 ▼ 1.33% ENEV3 24.32 ▼ 0.49% NEOE3 33.80 — 0.00% CPFE3 43.47 ▼ 0.69% CMIG4 10.64 ▼ 0.75% EQTL3 37.32 ▼ 0.74% LREN3 14.65 ▼ 1.61% VIVT3 33.08 ▼ 1.49% RAIL3 12.52 ▼ 3.91% KLABIN 16.90 ▼ 0.94% RAIA DROGASIL 17.76 ▲ 0.51% RDOR3 33.57 ▼ 1.50% HAPV3 10.72 ▼ 4.37% FLRY3 14.77 ▼ 0.20% SMTO3 15.64 ▼ 2.07% UGPA3 24.17 ▲ 1.21% VBBR3 28.31 ▲ 1.40% BBSE3 39.21 ▲ 2.67% BPAC11 50.43 ▼ 0.53% CURY3 32.29 ▼ 1.25% AERI3 2.28 ▼ 1.30% VIVARA 20.88 ▼ 0.57% COMPASS 25.10 ▲ 0.44% VAMOS 2.74 ▼ 4.20% SANB11 27.20 ▲ 0.41% ASAI3 7.81 ▼ 1.01% SBSP3 27.43 ▼ 1.33% WALMEX 51.91 ▼ 0.56% GMEXICO 216.43 ▲ 1.07% FEMSA 219.05 ▲ 0.07% CEMEX 21.91 ▼ 1.97% GFNORTE 191.58 ▲ 1.16% BIMBO 58.00 — 0.00% TELEVISA 10.48 ▲ 2.34% AMX 22.99 ▼ 0.61% GAP 435.51 ▲ 0.92% ASUR 301.71 ▼ 1.14% OMA 243.68 ▲ 1.18% KOF 185.54 ▲ 1.22% GRUMA 293.29 ▲ 0.83% KIMBER 37.96 ▲ 0.45% SQM-B 74,348 ▲ 0.61% COPEC 5,990 ▼ 0.63% BSANTANDER 73.53 ▼ 0.64% FALABELLA 6,016 ▼ 1.28% ENELAM 77.00 ▼ 1.28% CENCOSUD 2,134 ▼ 2.33% CMPC 1,056 ▲ 0.58% BANCO CHILE 180.40 ▲ 0.45% LATAM AIR 24.58 ▲ 0.37% YPF 76,550 ▼ 0.26% GGAL 8,525 ▲ 4.47% PAMPA 5,170 ▲ 1.17% TXAR 678.00 ▼ 0.88% ALUAR 1,005 ▲ 2.03% TGS 9,600 ▲ 2.07% CEPU 2,381 ▲ 0.38% MIRGOR 16,650 ▼ 1.77% COME 45.07 ▲ 2.71% LOMA NEGRA 3,598 ▼ 0.28% BYMA 317.00 ▲ 4.19% TELECOM ARG 4,400 ▲ 0.06% ECOPETROL 15.57 ▼ 1.39% BANCOLOMBIA 80.33 ▲ 1.36% GRUPO AVAL 5.52 ▲ 0.91% CREDICORP 388.80 ▲ 6.73% SOUTHERN COPPER 195.80 ▲ 0.65% BUENAVENTURA 34.82 ▼ 3.17% MERCADOLIBRE 1,636 ▼ 2.30% NUBANK 12.96 ▲ 1.85% XP 15.39 ▼ 1.85% PAGSEGURO 8.94 ▼ 0.50% STONE 10.87 ▼ 1.09% GLOBANT 34.65 ▼ 5.42% TECNOGLASS 44.41 ▼ 0.99% GAP AIRPORT 250.95 ▲ 0.15% ASUR 301.71 ▼ 1.14% OMA AIRPORT 112.20 ▲ 0.42% AMX ADR 26.34 ▼ 1.64% FEMSA ADR 125.94 ▼ 0.74% CEMEX ADR 12.62 ▼ 2.81% PETROBRAS ADR 16.82 ▼ 1.38% VALE ADR 15.57 ▼ 2.60% ITAU ADR 7.95 ▼ 0.06% SANTANDER BR 5.40 ▼ 0.28% AMBEV ADR 3.15 ▼ 1.56% CSN 1.14 ▼ 5.79% GERDAU 4.52 ▼ 2.27% LATAM ADR 54.94 ▼ 0.14% BTC 64,116 ▼ 2.26% ETH 1,733 ▼ 3.19% SOL 71.54 ▼ 2.55% XRP 1.18 ▼ 3.00% BNB 598.32 ▼ 1.00% ADA 0.17 ▼ 3.92% DOGE 0.09 ▼ 2.32% AVAX 6.72 ▼ 2.18% LINK 8.03 ▼ 2.87% DOT 1.00 ▼ 1.66% LTC 44.62 ▼ 2.22% BCH 209.86 ▼ 2.62% TRX 0.32 ▲ 0.95% XLM 0.22 ▲ 2.03% HBAR 0.08 ▼ 1.11% NEAR 2.24 ▼ 3.02% ATOM 1.93 ▼ 2.70% AAVE 73.70 ▼ 2.86% SELIC 14.50% — EMBRAER 78.26 ▲ 2.61% EMBRAER ADR 61.27 ▲ 2.24% JBS 12.34 ▲ 0.28% JBS BDR 62.94 ▲ 0.27% MBRF3 15.44 ▼ 3.26% MBRFY 2.99 ▼ 3.24% INTER 5.64 ▼ 2.34%
since 2009
Wednesday, June 17, 2026
Section

Central America