IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.13% USD/MXN17.23▼ 0.15% USD/CLP914.89▲ 0.43% USD/COP3,172▼ 2.15% USD/PEN3.38▼ 0.31% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.30▲ 1.60% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.91▲ 0.75% BRENT 79.67 ▲ 0.39% WTI 75.55 ▼ 0.29% IRON ORE 161.91 — — COPPER 6.71 ▲ 1.45% GOLD 4,302 ▲ 5.03% SILVER 62.37 ▲ 3.85% SOY 1,174 ▲ 1.65% CORN 460.25 ▲ 4.07% WHEAT 646.50 ▲ 1.25% COFFEE 312.20 ▼ 3.67% SUGAR 15.20 ▲ 1.06% ORANGE JUICE 156.90 ▼ 1.75% COTTON 83.22 ▲ 2.58% COCOA 5,906 ▼ 0.30% BEEF 230.00 ▼ 0.84% CATTLE 349.00 ▼ 0.63% LITHIUM 72.87 ▲ 1.65% PETR4 42.28 ▼ 0.52% VALE3 76.37 ▲ 0.08% ITUB4 43.03 ▲ 2.21% BBDC4 18.20 ▲ 0.06% ABEV3 15.84 ▼ 0.19% BBAS3 21.06 ▲ 0.33% B3SA3 15.77 ▲ 0.45% WEGE3 49.24 ▲ 0.14% PRIO3 59.66 ▲ 2.07% SUZB3 43.04 ▲ 0.05% RENT3 39.16 ▲ 0.18% AZZA3 16.24 ▲ 1.25% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.92 ▼ 0.76% PSSA3 53.60 ▼ 1.20% CVCB3 1.50 ▲ 8.70% POSI3 3.45 ▼ 1.43% SLCE3 13.58 ▲ 0.07% NATU3 8.38 ▼ 0.48% BRKM5 5.80 ▼ 0.51% RANI3 8.40 ▲ 0.72% CSNA3 4.90 ▲ 2.30% CMIN3 5.85 ▼ 1.02% USIM5 7.47 ▼ 0.66% GGBR4 26.01 ▲ 0.54% ENEV3 27.25 ▲ 0.33% CPFE3 46.30 ▼ 0.11% CMIG4 11.29 ▲ 0.09% EQTL3 39.45 ▲ 0.61% LREN3 13.67 — 0.00% VIVT3 31.31 ▼ 1.07% RAIL3 13.84 ▼ 1.98% KLABIN 18.57 ▲ 1.75% RAIA DROGASIL 20.50 ▲ 5.62% RDOR3 34.57 ▲ 0.49% HAPV3 11.55 ▼ 1.95% FLRY3 17.43 ▼ 0.34% SMTO3 14.37 ▲ 3.08% UGPA3 32.48 ▼ 0.37% VBBR3 35.40 ▼ 0.11% BBSE3 41.44 ▼ 1.50% BPAC11 56.78 ▲ 0.05% CURY3 32.17 ▲ 1.32% AERI3 2.24 ▲ 2.28% VIVARA 22.28 ▼ 1.42% COMPASS 24.49 ▼ 0.45% VAMOS 3.32 ▼ 0.30% SANB11 29.45 ▲ 1.20% ASAI3 8.73 ▲ 0.81% SBSP3 28.04 ▲ 0.11% WALMEX 48.82 ▼ 2.14% GMEXICO 220.84 ▲ 1.12% FEMSA 218.25 ▲ 0.39% CEMEX 19.91 ▼ 0.85% GFNORTE 199.11 ▲ 0.70% BIMBO 61.79 ▲ 1.46% TELEVISA 9.48 ▼ 1.46% AMX 20.79 ▼ 3.21% GAP 377.46 ▼ 0.94% ASUR 272.17 ▼ 1.50% OMA 240.05 ▲ 0.51% KOF 189.26 ▲ 0.91% GRUMA 260.10 ▼ 1.12% KIMBER 40.44 ▲ 0.32% SQM-B 63,444 ▲ 1.59% COPEC 6,296 ▲ 1.08% BSANTANDER 80.57 ▲ 1.47% FALABELLA 6,354 ▲ 1.50% ENELAM 87.85 ▲ 0.17% CENCOSUD 2,007 ▲ 1.03% CMPC 1,050 ▲ 0.96% BANCO CHILE 190.99 ▲ 1.04% LATAM AIR 26.30 ▲ 3.34% YPF 7,735 ▼ 1.34% GGAL 7,680 ▼ 0.78% PAMPA 5,370 ▲ 0.19% TXAR 684.00 ▲ 6.13% ALUAR 944.50 ▲ 1.23% TGS 9,405 ▼ 0.27% CEPU 2,283 ▼ 0.65% MIRGOR 1,645 ▲ 0.30% COME 41.64 ▼ 0.62% LOMA NEGRA 3,503 ▲ 0.72% BYMA 290.00 ▼ 0.51% TELECOM ARG 4,323 ▼ 0.29% ECOPETROL 16.79 ▲ 2.94% BANCOLOMBIA 91.74 ▲ 1.92% GRUPO AVAL 5.40 ▲ 3.65% CREDICORP 399.66 ▲ 1.92% SOUTHERN COPPER 199.09 ▲ 2.01% BUENAVENTURA 33.16 ▲ 2.79% MERCADOLIBRE 1,913 ▲ 1.32% NUBANK 14.40 ▲ 0.45% XP 17.19 ▲ 1.27% PAGSEGURO 9.46 ▼ 0.47% STONE 11.18 ▼ 0.49% GLOBANT 38.02 ▼ 0.29% TECNOGLASS 47.27 ▲ 2.18% GAP AIRPORT 218.96 ▼ 0.79% ASUR 272.17 ▼ 1.50% OMA AIRPORT 111.66 ▲ 0.59% AMX ADR 24.05 ▼ 3.34% FEMSA ADR 126.63 ▲ 0.28% CEMEX ADR 11.53 ▼ 0.69% PETROBRAS ADR 18.52 ▼ 1.10% VALE ADR 14.90 ▲ 0.44% ITAU ADR 8.40 ▲ 2.56% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.05 ▲ 0.16% CSN 0.98 ▲ 4.48% GERDAU 5.12 ▲ 0.42% LATAM ADR 57.84 ▲ 3.92% BTC 64,634 ▲ 0.90% ETH 1,891 ▲ 1.21% SOL 74.29 ▲ 0.78% XRP 1.07 ▼ 0.60% BNB 599.84 ▲ 1.19% ADA 0.19 ▼ 1.02% DOGE 0.07 ▲ 0.18% AVAX 6.67 ▼ 0.19% LINK 8.19 ▲ 0.54% DOT 0.85 ▼ 0.37% LTC 45.17 ▲ 0.76% BCH 213.82 ▲ 0.29% TRX 0.33 ▲ 0.23% XLM 0.17 ▼ 0.97% HBAR 0.07 ▼ 0.39% NEAR 1.70 ▼ 1.38% ATOM 1.34 ▼ 2.20% AAVE 90.56 ▲ 0.17% SELIC 14.25% — EMBRAER 92.27 ▲ 1.94% EMBRAER ADR 72.17 ▲ 2.34% JBS 13.67 ▲ 0.40% JBS BDR 69.82 ▼ 0.36% MBRF3 16.95 ▲ 0.12% MBRFY 3.23 ▼ 1.22% INTER 5.81 ▲ 1.84% EGX 54,660 ▲ 0.29% USD/ZAR16.32▼ 0.35% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.68▼ 0.04% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.15▲ 0.16% GBP/USD1.35▲ 0.28% SPX 7,739 ▲ 0.04% DJI 54,515 ▲ 0.79% NDX 29,675 ▼ 0.20% RUT 3,027 ▼ 0.31% TSX 36,183 ▲ 1.06% VIX 16.12 ▼ 2.30% USD/CAD1.40▼ 0.26% US10Y 4.6370 ▲ 0.22% IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.13% USD/MXN 17.23 ▼ 0.15% USD/CLP 914.75 ▲ 0.41% USD/COP 3,172 ▼ 2.15% USD/PEN 3.38 ▼ 0.31% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.30 ▲ 1.60% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.75% BRENT 79.67 ▲ 0.39% WTI 75.55 ▼ 0.29% IRON ORE 161.91 — — COPPER 6.71 ▲ 1.45% GOLD 4,302 ▲ 5.03% SILVER 62.37 ▲ 3.85% SOY 1,174 ▲ 1.65% CORN 460.25 ▲ 4.07% WHEAT 646.50 ▲ 1.25% COFFEE 312.20 ▼ 3.67% SUGAR 15.20 ▲ 1.06% ORANGE JUICE 156.90 ▼ 1.75% COTTON 83.22 ▲ 2.58% COCOA 5,906 ▼ 0.30% BEEF 230.00 ▼ 0.84% CATTLE 349.00 ▼ 0.63% LITHIUM 72.87 ▲ 1.65% PETR4 42.28 ▼ 0.52% VALE3 76.37 ▲ 0.08% ITUB4 43.03 ▲ 2.21% BBDC4 18.20 ▲ 0.06% ABEV3 15.84 ▼ 0.19% BBAS3 21.06 ▲ 0.33% B3SA3 15.77 ▲ 0.45% WEGE3 49.24 ▲ 0.14% PRIO3 59.66 ▲ 2.07% SUZB3 43.04 ▲ 0.05% RENT3 39.16 ▲ 0.18% AZZA3 16.24 ▲ 1.25% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.92 ▼ 0.76% PSSA3 53.60 ▼ 1.20% CVCB3 1.50 ▲ 8.70% POSI3 3.45 ▼ 1.43% SLCE3 13.58 ▲ 0.07% NATU3 8.38 ▼ 0.48% BRKM5 5.80 ▼ 0.51% RANI3 8.40 ▲ 0.72% CSNA3 4.90 ▲ 2.30% CMIN3 5.85 ▼ 1.02% USIM5 7.47 ▼ 0.66% GGBR4 26.01 ▲ 0.54% ENEV3 27.25 ▲ 0.33% CPFE3 46.30 ▼ 0.11% CMIG4 11.29 ▲ 0.09% EQTL3 39.45 ▲ 0.61% LREN3 13.67 — 0.00% VIVT3 31.31 ▼ 1.07% RAIL3 13.84 ▼ 1.98% KLABIN 18.57 ▲ 1.75% RAIA DROGASIL 20.50 ▲ 5.62% RDOR3 34.57 ▲ 0.49% HAPV3 11.55 ▼ 1.95% FLRY3 17.43 ▼ 0.34% SMTO3 14.37 ▲ 3.08% UGPA3 32.48 ▼ 0.37% VBBR3 35.40 ▼ 0.11% BBSE3 41.44 ▼ 1.50% BPAC11 56.78 ▲ 0.05% CURY3 32.17 ▲ 1.32% AERI3 2.24 ▲ 2.28% VIVARA 22.28 ▼ 1.42% COMPASS 24.49 ▼ 0.45% VAMOS 3.32 ▼ 0.30% SANB11 29.45 ▲ 1.20% ASAI3 8.73 ▲ 0.81% SBSP3 28.04 ▲ 0.11% WALMEX 48.82 ▼ 2.14% GMEXICO 220.84 ▲ 1.12% FEMSA 218.25 ▲ 0.39% CEMEX 19.91 ▼ 0.85% GFNORTE 199.11 ▲ 0.70% BIMBO 61.79 ▲ 1.46% TELEVISA 9.48 ▼ 1.46% AMX 20.79 ▼ 3.21% GAP 377.46 ▼ 0.94% ASUR 272.17 ▼ 1.50% OMA 240.05 ▲ 0.51% KOF 189.26 ▲ 0.91% GRUMA 260.10 ▼ 1.12% KIMBER 40.44 ▲ 0.32% SQM-B 63,444 ▲ 1.59% COPEC 6,296 ▲ 1.08% BSANTANDER 80.57 ▲ 1.47% FALABELLA 6,354 ▲ 1.50% ENELAM 87.85 ▲ 0.17% CENCOSUD 2,007 ▲ 1.03% CMPC 1,050 ▲ 0.96% BANCO CHILE 190.99 ▲ 1.04% LATAM AIR 26.30 ▲ 3.34% YPF 7,735 ▼ 1.34% GGAL 7,680 ▼ 0.78% PAMPA 5,370 ▲ 0.19% TXAR 684.00 ▲ 6.13% ALUAR 944.50 ▲ 1.23% TGS 9,405 ▼ 0.27% CEPU 2,283 ▼ 0.65% MIRGOR 1,645 ▲ 0.30% COME 41.64 ▼ 0.62% LOMA NEGRA 3,503 ▲ 0.72% BYMA 290.00 ▼ 0.51% TELECOM ARG 4,323 ▼ 0.29% ECOPETROL 16.79 ▲ 2.94% BANCOLOMBIA 91.74 ▲ 1.92% GRUPO AVAL 5.40 ▲ 3.65% CREDICORP 399.66 ▲ 1.92% SOUTHERN COPPER 199.09 ▲ 2.01% BUENAVENTURA 33.16 ▲ 2.79% MERCADOLIBRE 1,913 ▲ 1.32% NUBANK 14.40 ▲ 0.45% XP 17.19 ▲ 1.27% PAGSEGURO 9.46 ▼ 0.47% STONE 11.18 ▼ 0.49% GLOBANT 38.02 ▼ 0.29% TECNOGLASS 47.27 ▲ 2.18% GAP AIRPORT 218.96 ▼ 0.79% ASUR 272.17 ▼ 1.50% OMA AIRPORT 111.66 ▲ 0.59% AMX ADR 24.05 ▼ 3.34% FEMSA ADR 126.63 ▲ 0.28% CEMEX ADR 11.53 ▼ 0.69% PETROBRAS ADR 18.52 ▼ 1.10% VALE ADR 14.90 ▲ 0.44% ITAU ADR 8.40 ▲ 2.56% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.05 ▲ 0.16% CSN 0.98 ▲ 4.48% GERDAU 5.12 ▲ 0.42% LATAM ADR 57.84 ▲ 3.92% BTC 64,634 ▲ 0.90% ETH 1,891 ▲ 1.21% SOL 74.29 ▲ 0.78% XRP 1.07 ▼ 0.60% BNB 599.84 ▲ 1.19% ADA 0.19 ▼ 1.02% DOGE 0.07 ▲ 0.18% AVAX 6.67 ▼ 0.19% LINK 8.19 ▲ 0.54% DOT 0.85 ▼ 0.37% LTC 45.17 ▲ 0.76% BCH 213.82 ▲ 0.29% TRX 0.33 ▲ 0.23% XLM 0.17 ▼ 0.97% HBAR 0.07 ▼ 0.39% NEAR 1.70 ▼ 1.38% ATOM 1.34 ▼ 2.20% AAVE 90.56 ▲ 0.17% SELIC 14.25% — EMBRAER 92.27 ▲ 1.94% EMBRAER ADR 72.17 ▲ 2.34% JBS 13.67 ▲ 0.40% JBS BDR 69.82 ▼ 0.36% MBRF3 16.95 ▲ 0.12% MBRFY 3.23 ▼ 1.22% INTER 5.81 ▲ 1.84% EGX 54,660 ▲ 0.29% USD/ZAR 16.32 ▼ 0.41% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.67 ▼ 0.07% USD/CNY 6.7492 ▲ 0.13% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1549 ▲ 0.13% GBP/USD 1.3463 ▲ 0.08% SPX 7,739 ▲ 0.04% DJI 54,515 ▲ 0.79% NDX 29,675 ▼ 0.20% RUT 3,027 ▼ 0.31% TSX 36,183 ▲ 1.06% VIX 16.12 ▼ 2.30% USD/CAD 1.4023 ▼ 0.31% US10Y 4.6370 ▲ 0.22%
since 2009
Wednesday, August 5, 2026
Section

Argentina