IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.39%
USD/MXN17.39▼ 0.21%
USD/CLP934.72▲ 0.02%
USD/COP3,220▼ 1.49%
USD/PEN3.39▲ 0.11%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.23%
BRENT
91.16
▲ 2.17%
WTI
84.39
▲ 1.39%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.64%
GOLD
4,074
▲ 1.58%
SILVER
59.13
▲ 4.09%
SOY
1,223
▼ 0.27%
CORN
476.00
▲ 5.90%
WHEAT
677.75
▲ 0.56%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
143.15
▼ 2.88%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.13
▼ 1.50%
CATTLE
345.33
▼ 1.90%
LITHIUM
69.18
▲ 3.38%
PETR4
41.58
▲ 1.05%
VALE3
72.32
▲ 0.54%
ITUB4
42.39
▲ 0.21%
BBDC4
18.51
▲ 0.54%
ABEV3
15.83
▲ 0.25%
BBAS3
20.67
▲ 2.48%
B3SA3
15.09
▼ 1.11%
WEGE3
42.53
▼ 1.39%
PRIO3
58.53
▲ 1.46%
SUZB3
41.49
▼ 0.95%
RENT3
36.57
▼ 2.45%
AZZA3
17.82
▼ 1.93%
CSAN3
3.76
▼ 1.57%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.74
▲ 5.38%
GMAT3
3.81
▼ 1.04%
PSSA3
53.30
▼ 1.66%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.63
▲ 0.44%
NATU3
8.77
▲ 1.62%
BRKM5
5.82
▼ 2.02%
RANI3
7.88
▼ 1.38%
CSNA3
5.08
▲ 0.20%
CMIN3
5.45
▲ 1.11%
USIM5
8.42
▲ 3.19%
GGBR4
23.61
▼ 0.04%
ENEV3
25.42
▼ 0.90%
CPFE3
46.41
▲ 0.19%
CMIG4
11.03
▲ 0.09%
EQTL3
38.62
▼ 1.71%
LREN3
13.17
▼ 1.05%
VIVT3
35.51
▼ 0.45%
RAIL3
13.27
▼ 2.21%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.46
▼ 1.23%
RDOR3
33.35
▼ 5.92%
HAPV3
11.20
▼ 3.03%
FLRY3
16.42
▼ 0.85%
SMTO3
15.40
▼ 0.06%
UGPA3
31.64
▼ 0.19%
VBBR3
33.66
▼ 1.32%
BBSE3
41.14
▲ 0.22%
BPAC11
55.54
▼ 0.54%
CURY3
29.62
▼ 1.89%
AERI3
2.05
▼ 0.97%
VIVARA
21.33
▼ 2.87%
COMPASS
24.38
▼ 0.89%
VAMOS
3.09
— 0.00%
SANB11
27.24
▲ 0.85%
ASAI3
8.17
▲ 0.37%
SBSP3
28.63
▼ 1.21%
WALMEX
49.31
▼ 0.14%
GMEXICO
206.69
▲ 2.92%
FEMSA
225.76
▼ 0.53%
CEMEX
21.87
▼ 0.05%
GFNORTE
185.69
▲ 3.16%
BIMBO
59.06
▼ 0.74%
TELEVISA
9.76
▲ 0.51%
AMX
22.70
▼ 0.18%
GAP
377.22
▼ 0.26%
ASUR
273.18
▼ 0.43%
OMA
224.54
▼ 0.84%
KOF
180.49
▼ 0.18%
GRUMA
283.01
▼ 1.60%
KIMBER
38.17
▼ 0.57%
SQM-B
64,949
▲ 2.90%
COPEC
6,360
▲ 2.57%
BSANTANDER
79.26
▲ 4.17%
FALABELLA
5,914
▲ 0.66%
ENELAM
84.83
▲ 0.86%
CENCOSUD
2,017
▲ 1.09%
CMPC
1,083
▲ 1.55%
BANCO CHILE
191.00
▲ 2.42%
LATAM AIR
24.41
— 0.00%
YPF
80,200
▲ 1.26%
GGAL
7,995
▲ 1.91%
PAMPA
5,450
▲ 3.42%
TXAR
664.00
▼ 0.97%
ALUAR
966.50
▲ 0.73%
TGS
9,730
▲ 2.42%
CEPU
2,345
▲ 2.45%
MIRGOR
16,900
▼ 1.31%
COME
43.11
▲ 0.37%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
294.25
▲ 0.17%
TELECOM ARG
4,218
▲ 1.75%
ECOPETROL
16.51
▲ 2.96%
BANCOLOMBIA
83.53
▲ 3.35%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
394.39
▲ 1.95%
SOUTHERN COPPER
186.02
▲ 6.25%
BUENAVENTURA
31.25
▲ 3.96%
MERCADOLIBRE
1,816
▼ 0.92%
NUBANK
14.25
▲ 1.82%
XP
16.72
▼ 0.48%
PAGSEGURO
9.51
▲ 2.31%
STONE
11.24
▲ 1.08%
GLOBANT
31.90
▼ 1.21%
TECNOGLASS
45.79
▼ 0.69%
GAP AIRPORT
216.91
▼ 0.10%
ASUR
273.18
▼ 0.43%
OMA AIRPORT
103.34
▼ 0.64%
AMX ADR
26.05
▼ 0.21%
FEMSA ADR
129.90
▼ 0.08%
CEMEX ADR
12.59
▲ 0.76%
PETROBRAS ADR
18.48
▲ 1.59%
VALE ADR
14.24
▲ 1.01%
ITAU ADR
8.37
▲ 0.54%
SANTANDER BR
5.40
▲ 0.56%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.02
▲ 0.50%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.00
▲ 0.50%
BTC
66,266
▲ 1.59%
ETH
1,920
▲ 0.86%
SOL
77.71
▼ 0.11%
XRP
1.16
▲ 3.99%
BNB
573.20
▲ 0.43%
ADA
0.17
▲ 2.01%
DOGE
0.07
▲ 1.48%
AVAX
6.60
▲ 0.36%
LINK
8.63
▲ 0.52%
DOT
0.85
▲ 3.37%
LTC
47.27
▼ 0.14%
BCH
224.89
▲ 2.27%
TRX
0.33
▲ 0.50%
XLM
0.19
▲ 2.60%
HBAR
0.07
▲ 3.14%
NEAR
1.93
▼ 2.51%
ATOM
1.49
▼ 0.27%
AAVE
95.28
▲ 6.13%
SELIC
14.25%
—
EMBRAER
83.22
▼ 0.08%
EMBRAER ADR
65.75
▼ 0.28%
JBS
11.88
▼ 1.29%
JBS BDR
60.13
▼ 1.09%
MBRF3
15.23
▲ 4.89%
MBRFY
2.95
▲ 1.37%
INTER
5.54
▼ 1.42%
EGX
53,990
▲ 1.63%
USD/ZAR16.45▼ 0.49%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY163.02▲ 0.32%
USD/CNY6.76▼ 0.17%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD1.14▼ 0.04%
GBP/USD1.34▼ 0.44%
SPX
7,509
▲ 0.89%
DJI
52,277
▲ 0.85%
NDX
29,163
▲ 1.95%
RUT
2,981
▲ 1.30%
TSX
35,313
▲ 1.01%
VIX
17.08
▼ 8.42%
USD/CAD1.41▲ 0.23%
US10Y
4.6280
▲ 0.65%
IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.40%
USD/MXN
17.40
▼ 0.20%
USD/CLP
934.77
▲ 0.03%
USD/COP
3,219
▼ 1.53%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.25%
BRENT
91.16
▲ 2.17%
WTI
84.39
▲ 1.39%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.64%
GOLD
4,074
▲ 1.58%
SILVER
59.13
▲ 4.09%
SOY
1,223
▼ 0.27%
CORN
476.00
▲ 5.90%
WHEAT
677.75
▲ 0.56%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
143.15
▼ 2.88%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.13
▼ 1.50%
CATTLE
345.33
▼ 1.90%
LITHIUM
69.18
▲ 3.38%
PETR4
41.58
▲ 1.05%
VALE3
72.32
▲ 0.54%
ITUB4
42.39
▲ 0.21%
BBDC4
18.51
▲ 0.54%
ABEV3
15.83
▲ 0.25%
BBAS3
20.67
▲ 2.48%
B3SA3
15.09
▼ 1.11%
WEGE3
42.53
▼ 1.39%
PRIO3
58.53
▲ 1.46%
SUZB3
41.49
▼ 0.95%
RENT3
36.57
▼ 2.45%
AZZA3
17.82
▼ 1.93%
CSAN3
3.76
▼ 1.57%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.74
▲ 5.38%
GMAT3
3.81
▼ 1.04%
PSSA3
53.30
▼ 1.66%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.63
▲ 0.44%
NATU3
8.77
▲ 1.62%
BRKM5
5.82
▼ 2.02%
RANI3
7.88
▼ 1.38%
CSNA3
5.08
▲ 0.20%
CMIN3
5.45
▲ 1.11%
USIM5
8.42
▲ 3.19%
GGBR4
23.61
▼ 0.04%
ENEV3
25.42
▼ 0.90%
CPFE3
46.41
▲ 0.19%
CMIG4
11.03
▲ 0.09%
EQTL3
38.62
▼ 1.71%
LREN3
13.17
▼ 1.05%
VIVT3
35.51
▼ 0.45%
RAIL3
13.27
▼ 2.21%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.46
▼ 1.23%
RDOR3
33.35
▼ 5.92%
HAPV3
11.20
▼ 3.03%
FLRY3
16.42
▼ 0.85%
SMTO3
15.40
▼ 0.06%
UGPA3
31.64
▼ 0.19%
VBBR3
33.66
▼ 1.32%
BBSE3
41.14
▲ 0.22%
BPAC11
55.54
▼ 0.54%
CURY3
29.62
▼ 1.89%
AERI3
2.05
▼ 0.97%
VIVARA
21.33
▼ 2.87%
COMPASS
24.38
▼ 0.89%
VAMOS
3.09
— 0.00%
SANB11
27.24
▲ 0.85%
ASAI3
8.17
▲ 0.37%
SBSP3
28.63
▼ 1.21%
WALMEX
49.31
▼ 0.14%
GMEXICO
206.69
▲ 2.92%
FEMSA
225.76
▼ 0.53%
CEMEX
21.87
▼ 0.05%
GFNORTE
185.69
▲ 3.16%
BIMBO
59.06
▼ 0.74%
TELEVISA
9.76
▲ 0.51%
AMX
22.70
▼ 0.18%
GAP
377.22
▼ 0.26%
ASUR
273.18
▼ 0.43%
OMA
224.54
▼ 0.84%
KOF
180.49
▼ 0.18%
GRUMA
283.01
▼ 1.60%
KIMBER
38.17
▼ 0.57%
SQM-B
64,949
▲ 2.90%
COPEC
6,360
▲ 2.57%
BSANTANDER
79.26
▲ 4.17%
FALABELLA
5,914
▲ 0.66%
ENELAM
84.83
▲ 0.86%
CENCOSUD
2,017
▲ 1.09%
CMPC
1,083
▲ 1.55%
BANCO CHILE
191.00
▲ 2.42%
LATAM AIR
24.41
— 0.00%
YPF
80,200
▲ 1.26%
GGAL
7,995
▲ 1.91%
PAMPA
5,450
▲ 3.42%
TXAR
664.00
▼ 0.97%
ALUAR
966.50
▲ 0.73%
TGS
9,730
▲ 2.42%
CEPU
2,345
▲ 2.45%
MIRGOR
16,900
▼ 1.31%
COME
43.11
▲ 0.37%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
294.25
▲ 0.17%
TELECOM ARG
4,218
▲ 1.75%
ECOPETROL
16.51
▲ 2.96%
BANCOLOMBIA
83.53
▲ 3.35%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
394.39
▲ 1.95%
SOUTHERN COPPER
186.02
▲ 6.25%
BUENAVENTURA
31.25
▲ 3.96%
MERCADOLIBRE
1,816
▼ 0.92%
NUBANK
14.25
▲ 1.82%
XP
16.72
▼ 0.48%
PAGSEGURO
9.51
▲ 2.31%
STONE
11.24
▲ 1.08%
GLOBANT
31.90
▼ 1.21%
TECNOGLASS
45.79
▼ 0.69%
GAP AIRPORT
216.91
▼ 0.10%
ASUR
273.18
▼ 0.43%
OMA AIRPORT
103.34
▼ 0.64%
AMX ADR
26.05
▼ 0.21%
FEMSA ADR
129.90
▼ 0.08%
CEMEX ADR
12.59
▲ 0.76%
PETROBRAS ADR
18.48
▲ 1.59%
VALE ADR
14.24
▲ 1.01%
ITAU ADR
8.37
▲ 0.54%
SANTANDER BR
5.40
▲ 0.56%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.02
▲ 0.50%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.00
▲ 0.50%
BTC
66,266
▲ 1.59%
ETH
1,920
▲ 0.86%
SOL
77.71
▼ 0.11%
XRP
1.16
▲ 3.99%
BNB
573.20
▲ 0.43%
ADA
0.17
▲ 2.01%
DOGE
0.07
▲ 1.48%
AVAX
6.60
▲ 0.36%
LINK
8.63
▲ 0.52%
DOT
0.85
▲ 3.37%
LTC
47.27
▼ 0.14%
BCH
224.89
▲ 2.27%
TRX
0.33
▲ 0.50%
XLM
0.19
▲ 2.60%
HBAR
0.07
▲ 3.14%
NEAR
1.93
▼ 2.51%
ATOM
1.49
▼ 0.27%
AAVE
95.28
▲ 6.13%
SELIC
14.25%
—
EMBRAER
83.22
▼ 0.08%
EMBRAER ADR
65.75
▼ 0.28%
JBS
11.88
▼ 1.29%
JBS BDR
60.13
▼ 1.09%
MBRF3
15.23
▲ 4.89%
MBRFY
2.95
▲ 1.37%
INTER
5.54
▼ 1.42%
EGX
53,990
▲ 1.63%
USD/ZAR
16.44
▼ 0.32%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
162.98
▲ 0.32%
USD/CNY
6.7554
▼ 0.03%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD
1.1413
▼ 0.01%
GBP/USD
1.3386
▼ 0.30%
SPX
7,509
▲ 0.89%
DJI
52,277
▲ 0.85%
NDX
29,163
▲ 1.95%
RUT
2,981
▲ 1.30%
TSX
35,313
▲ 1.01%
VIX
17.08
▼ 8.42%
USD/CAD
1.4095
▲ 0.12%
US10Y
4.6280
▲ 0.65%