IBOV
172,265
▼ 0.11%
IPSA
10,821
▲ 1.07%
IPC MEX
67,327
▼ 0.21%
MERVAL
3,254,290
▼ 0.39%
COLCAP
2,285.55
▼ 0.45%
BVL PERÚ
56,156.48
▼ 0.83%
USD/BRL5.15▲ 0.33%
USD/MXN17.49▲ 0.51%
USD/CLP928.76▲ 0.15%
USD/COP3,336▼ 0.25%
USD/PEN3.41▲ 0.05%
USD/ARS1,492▲ 0.42%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.70▲ 0.24%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.45%
USD/TTD6.73▲ 1.27%
EUR/BRL5.89▼ 0.51%
BRENT
73.51
▲ 2.11%
WTI
69.89
▲ 1.95%
IRON ORE
161.91
— —
COPPER
6.25
▲ 1.17%
GOLD
4,170
▲ 0.35%
SILVER
61.68
▼ 0.39%
SOY
1,189
▲ 0.53%
CORN
456.50
▲ 3.57%
WHEAT
612.50
▲ 1.07%
COFFEE
328.15
▼ 9.84%
SUGAR
15.22
— 0.00%
ORANGE JUICE
157.95
▼ 13.57%
COTTON
79.67
▲ 7.73%
COCOA
5,714
▲ 2.00%
BEEF
237.90
▼ 0.50%
CATTLE
360.45
▼ 0.01%
LITHIUM
73.76
▼ 3.16%
PETR4
38.31
▲ 1.43%
VALE3
76.66
▼ 1.45%
ITUB4
42.78
▲ 0.52%
BBDC4
17.98
▲ 0.33%
ABEV3
16.00
▲ 0.76%
BBAS3
20.04
▲ 1.37%
B3SA3
14.61
▲ 0.21%
WEGE3
45.96
▼ 0.65%
PRIO3
55.20
▲ 3.04%
SUZB3
41.12
▲ 0.98%
RENT3
39.39
▼ 2.31%
AZZA3
18.08
▲ 3.61%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.38
— 0.00%
PCAR3
2.71
▼ 1.45%
GMAT3
3.61
▼ 1.37%
PSSA3
52.39
▼ 1.89%
CVCB3
1.24
▼ 0.80%
POSI3
3.73
▼ 0.27%
SLCE3
13.28
▲ 3.75%
NATU3
8.33
▲ 0.24%
BRKM5
5.96
▼ 0.67%
RANI3
7.94
— 0.00%
CSNA3
4.70
▼ 1.26%
CMIN3
4.31
▼ 0.46%
USIM5
8.52
▼ 2.18%
GGBR4
21.88
▲ 0.18%
ENEV3
25.66
▼ 1.69%
CPFE3
45.83
▲ 2.12%
CMIG4
11.09
▲ 1.93%
EQTL3
39.00
▼ 0.15%
LREN3
13.90
▼ 1.35%
VIVT3
34.66
▲ 0.46%
RAIL3
13.65
▲ 1.11%
KLABIN
17.11
▲ 0.65%
RAIA DROGASIL
17.50
▲ 0.34%
RDOR3
34.84
▼ 0.46%
HAPV3
10.26
▼ 1.16%
FLRY3
15.65
— 0.00%
SMTO3
15.00
▲ 0.27%
UGPA3
27.99
▲ 0.18%
VBBR3
30.00
▼ 0.40%
BBSE3
38.93
▲ 0.57%
BPAC11
55.00
▼ 0.69%
CURY3
33.39
▼ 1.21%
AERI3
2.02
▲ 1.00%
VIVARA
22.79
▲ 1.15%
COMPASS
24.97
▲ 0.20%
VAMOS
2.87
— 0.00%
SANB11
26.64
▼ 0.26%
ASAI3
8.45
▼ 2.54%
SBSP3
29.37
▼ 1.14%
WALMEX
49.64
▲ 1.18%
GMEXICO
198.70
▼ 2.01%
FEMSA
229.03
▲ 0.98%
CEMEX
21.20
▼ 0.98%
GFNORTE
189.84
▲ 0.76%
BIMBO
57.70
▲ 1.16%
TELEVISA
9.67
▲ 0.94%
AMX
23.00
▲ 1.01%
GAP
429.31
▼ 2.85%
ASUR
295.19
▼ 4.44%
OMA
241.20
▼ 1.90%
KOF
190.50
▲ 1.60%
GRUMA
289.08
▲ 2.07%
KIMBER
39.39
▲ 0.46%
SQM-B
67,695
▼ 0.83%
COPEC
5,938
▲ 0.99%
BSANTANDER
77.01
▲ 0.09%
FALABELLA
5,782
▲ 0.02%
ENELAM
83.64
▲ 0.90%
CENCOSUD
2,095
— 0.00%
CMPC
1,050
▲ 0.30%
BANCO CHILE
184.91
▲ 1.32%
LATAM AIR
26.49
▲ 0.72%
YPF
72,950
▲ 0.41%
GGAL
8,220
▼ 1.20%
PAMPA
5,180
▲ 0.58%
TXAR
683.00
▲ 0.22%
ALUAR
996.00
▲ 0.30%
TGS
9,345
▼ 0.21%
CEPU
2,318
▼ 0.69%
MIRGOR
17,025
▼ 2.01%
COME
44.69
▲ 1.45%
LOMA NEGRA
3,648
▼ 1.08%
BYMA
316.00
▲ 0.08%
TELECOM ARG
4,165
▲ 1.65%
ECOPETROL
14.63
▲ 1.11%
BANCOLOMBIA
80.57
▼ 0.41%
GRUPO AVAL
5.06
▼ 0.39%
CREDICORP
387.95
▼ 1.11%
SOUTHERN COPPER
167.66
▼ 3.57%
BUENAVENTURA
29.00
▼ 3.20%
MERCADOLIBRE
1,796
▼ 0.54%
NUBANK
13.81
▼ 1.76%
XP
16.04
▼ 2.20%
PAGSEGURO
8.92
▼ 0.11%
STONE
10.78
▼ 1.60%
GLOBANT
31.36
▲ 1.31%
TECNOGLASS
44.25
▼ 0.68%
GAP AIRPORT
245.94
▼ 3.33%
ASUR
295.19
▼ 4.44%
OMA AIRPORT
110.71
▼ 2.06%
AMX ADR
26.26
▲ 0.44%
FEMSA ADR
131.12
▲ 0.67%
CEMEX ADR
12.11
▼ 1.75%
PETROBRAS ADR
16.60
▲ 2.09%
VALE ADR
14.85
▼ 1.59%
ITAU ADR
8.29
— 0.00%
SANTANDER BR
5.23
▼ 1.23%
AMBEV ADR
3.09
▲ 0.66%
CSN
0.93
▼ 3.34%
GERDAU
4.27
▲ 0.95%
LATAM ADR
57.13
▼ 0.54%
BTC
63,084
▼ 1.42%
ETH
1,771
▼ 1.50%
SOL
81.05
▼ 1.06%
XRP
1.11
▼ 2.65%
BNB
578.37
▼ 1.21%
ADA
0.18
▼ 3.71%
DOGE
0.07
▼ 3.03%
AVAX
6.71
▼ 3.07%
LINK
7.86
▼ 1.95%
DOT
0.86
▼ 3.00%
LTC
43.97
▼ 1.91%
BCH
236.35
▼ 2.25%
TRX
0.33
▲ 0.38%
XLM
0.19
▼ 4.20%
HBAR
0.07
▼ 3.10%
NEAR
2.00
▼ 2.26%
ATOM
1.58
▼ 1.15%
AAVE
91.55
▼ 2.65%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
83.70
▼ 3.00%
EMBRAER ADR
65.28
▼ 2.91%
JBS
12.33
▲ 1.61%
JBS BDR
63.34
▲ 2.16%
MBRF3
15.86
▼ 3.35%
MBRFY
3.08
▼ 3.75%
INTER
5.56
▼ 2.37%
EGX
53,006
▲ 0.96%
USD/ZAR16.26▲ 0.35%
USD/NGN1,370▲ 0.01%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY161.93▼ 0.09%
USD/CNY6.79▼ 0.06%
DAX
25,496
▼ 1.25%
CAC
8,459
▼ 0.24%
FTSE
10,692
▲ 0.37%
MIB
52,677
▼ 0.53%
IBEX
19,729
▲ 0.23%
STOXX
647.36
▼ 0.48%
EUR/USD1.14▼ 0.09%
GBP/USD1.34▲ 0.15%
SPX
7,494
▼ 0.58%
DJI
53,019
▼ 0.07%
NDX
29,069
▼ 2.12%
RUT
2,979
▼ 1.00%
TSX
35,166
▼ 0.13%
VIX
16.34
▲ 4.95%
USD/CAD1.42▼ 0.01%
US10Y
4.5150
▲ 0.80%
IBOV
172,265
▼ 0.11%
IPSA
10,821
▲ 1.07%
IPC MEX
67,327
▼ 0.21%
MERVAL
3,254,290
▼ 0.39%
COLCAP
2,285.55
▼ 0.45%
BVL PERÚ
56,156.48
▼ 0.83%
USD/BRL
5.15
▲ 0.33%
USD/MXN
17.48
▲ 0.50%
USD/CLP
928.76
▲ 0.15%
USD/COP
3,336
▼ 0.26%
USD/PEN
3.41
▲ 0.05%
USD/ARS
1,492
▲ 0.42%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.70
▲ 0.24%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.45%
USD/TTD
6.73
▲ 1.27%
EUR/BRL
5.88
▼ 0.72%
BRENT
73.51
▲ 2.11%
WTI
69.89
▲ 1.95%
IRON ORE
161.91
— —
COPPER
6.25
▲ 1.17%
GOLD
4,170
▲ 0.35%
SILVER
61.68
▼ 0.39%
SOY
1,189
▲ 0.53%
CORN
456.50
▲ 3.57%
WHEAT
612.50
▲ 1.07%
COFFEE
328.15
▼ 9.84%
SUGAR
15.22
— 0.00%
ORANGE JUICE
157.95
▼ 13.57%
COTTON
79.67
▲ 7.73%
COCOA
5,714
▲ 2.00%
BEEF
237.90
▼ 0.50%
CATTLE
360.45
▼ 0.01%
LITHIUM
73.76
▼ 3.16%
PETR4
38.31
▲ 1.43%
VALE3
76.66
▼ 1.45%
ITUB4
42.78
▲ 0.52%
BBDC4
17.98
▲ 0.33%
ABEV3
16.00
▲ 0.76%
BBAS3
20.04
▲ 1.37%
B3SA3
14.61
▲ 0.21%
WEGE3
45.96
▼ 0.65%
PRIO3
55.20
▲ 3.04%
SUZB3
41.12
▲ 0.98%
RENT3
39.39
▼ 2.31%
AZZA3
18.08
▲ 3.61%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.38
— 0.00%
PCAR3
2.71
▼ 1.45%
GMAT3
3.61
▼ 1.37%
PSSA3
52.39
▼ 1.89%
CVCB3
1.24
▼ 0.80%
POSI3
3.73
▼ 0.27%
SLCE3
13.28
▲ 3.75%
NATU3
8.33
▲ 0.24%
BRKM5
5.96
▼ 0.67%
RANI3
7.94
— 0.00%
CSNA3
4.70
▼ 1.26%
CMIN3
4.31
▼ 0.46%
USIM5
8.52
▼ 2.18%
GGBR4
21.88
▲ 0.18%
ENEV3
25.66
▼ 1.69%
CPFE3
45.83
▲ 2.12%
CMIG4
11.09
▲ 1.93%
EQTL3
39.00
▼ 0.15%
LREN3
13.90
▼ 1.35%
VIVT3
34.66
▲ 0.46%
RAIL3
13.65
▲ 1.11%
KLABIN
17.11
▲ 0.65%
RAIA DROGASIL
17.50
▲ 0.34%
RDOR3
34.84
▼ 0.46%
HAPV3
10.26
▼ 1.16%
FLRY3
15.65
— 0.00%
SMTO3
15.00
▲ 0.27%
UGPA3
27.99
▲ 0.18%
VBBR3
30.00
▼ 0.40%
BBSE3
38.93
▲ 0.57%
BPAC11
55.00
▼ 0.69%
CURY3
33.39
▼ 1.21%
AERI3
2.02
▲ 1.00%
VIVARA
22.79
▲ 1.15%
COMPASS
24.97
▲ 0.20%
VAMOS
2.87
— 0.00%
SANB11
26.64
▼ 0.26%
ASAI3
8.45
▼ 2.54%
SBSP3
29.37
▼ 1.14%
WALMEX
49.64
▲ 1.18%
GMEXICO
198.70
▼ 2.01%
FEMSA
229.03
▲ 0.98%
CEMEX
21.20
▼ 0.98%
GFNORTE
189.84
▲ 0.76%
BIMBO
57.70
▲ 1.16%
TELEVISA
9.67
▲ 0.94%
AMX
23.00
▲ 1.01%
GAP
429.31
▼ 2.85%
ASUR
295.19
▼ 4.44%
OMA
241.20
▼ 1.90%
KOF
190.50
▲ 1.60%
GRUMA
289.08
▲ 2.07%
KIMBER
39.39
▲ 0.46%
SQM-B
67,695
▼ 0.83%
COPEC
5,938
▲ 0.99%
BSANTANDER
77.01
▲ 0.09%
FALABELLA
5,782
▲ 0.02%
ENELAM
83.64
▲ 0.90%
CENCOSUD
2,095
— 0.00%
CMPC
1,050
▲ 0.30%
BANCO CHILE
184.91
▲ 1.32%
LATAM AIR
26.49
▲ 0.72%
YPF
72,950
▲ 0.41%
GGAL
8,220
▼ 1.20%
PAMPA
5,180
▲ 0.58%
TXAR
683.00
▲ 0.22%
ALUAR
996.00
▲ 0.30%
TGS
9,345
▼ 0.21%
CEPU
2,318
▼ 0.69%
MIRGOR
17,025
▼ 2.01%
COME
44.69
▲ 1.45%
LOMA NEGRA
3,648
▼ 1.08%
BYMA
316.00
▲ 0.08%
TELECOM ARG
4,165
▲ 1.65%
ECOPETROL
14.63
▲ 1.11%
BANCOLOMBIA
80.57
▼ 0.41%
GRUPO AVAL
5.06
▼ 0.39%
CREDICORP
387.95
▼ 1.11%
SOUTHERN COPPER
167.66
▼ 3.57%
BUENAVENTURA
29.00
▼ 3.20%
MERCADOLIBRE
1,796
▼ 0.54%
NUBANK
13.81
▼ 1.76%
XP
16.04
▼ 2.20%
PAGSEGURO
8.92
▼ 0.11%
STONE
10.78
▼ 1.60%
GLOBANT
31.36
▲ 1.31%
TECNOGLASS
44.25
▼ 0.68%
GAP AIRPORT
245.94
▼ 3.33%
ASUR
295.19
▼ 4.44%
OMA AIRPORT
110.71
▼ 2.06%
AMX ADR
26.26
▲ 0.44%
FEMSA ADR
131.12
▲ 0.67%
CEMEX ADR
12.11
▼ 1.75%
PETROBRAS ADR
16.60
▲ 2.09%
VALE ADR
14.85
▼ 1.59%
ITAU ADR
8.29
— 0.00%
SANTANDER BR
5.23
▼ 1.23%
AMBEV ADR
3.09
▲ 0.66%
CSN
0.93
▼ 3.34%
GERDAU
4.27
▲ 0.95%
LATAM ADR
57.13
▼ 0.54%
BTC
63,084
▼ 1.42%
ETH
1,771
▼ 1.50%
SOL
81.05
▼ 1.06%
XRP
1.11
▼ 2.65%
BNB
578.37
▼ 1.21%
ADA
0.18
▼ 3.71%
DOGE
0.07
▼ 3.03%
AVAX
6.71
▼ 3.07%
LINK
7.86
▼ 1.95%
DOT
0.86
▼ 3.00%
LTC
43.97
▼ 1.91%
BCH
236.35
▼ 2.25%
TRX
0.33
▲ 0.38%
XLM
0.19
▼ 4.20%
HBAR
0.07
▼ 3.10%
NEAR
2.00
▼ 2.26%
ATOM
1.58
▼ 1.15%
AAVE
91.55
▼ 2.65%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
83.70
▼ 3.00%
EMBRAER ADR
65.28
▼ 2.91%
JBS
12.33
▲ 1.61%
JBS BDR
63.34
▲ 2.16%
MBRF3
15.86
▼ 3.35%
MBRFY
3.08
▼ 3.75%
INTER
5.56
▼ 2.37%
EGX
53,006
▲ 0.96%
USD/ZAR
16.26
▲ 0.41%
USD/NGN
1,370
▲ 0.19%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
161.93
▼ 0.09%
USD/CNY
6.7925
▲ 0.11%
DAX
25,496
▼ 1.25%
CAC
8,459
▼ 0.24%
FTSE
10,692
▲ 0.37%
MIB
52,677
▼ 0.53%
IBEX
19,729
▲ 0.23%
STOXX
647.36
▼ 0.48%
EUR/USD
1.1432
▼ 0.13%
GBP/USD
1.3371
▼ 0.12%
SPX
7,494
▼ 0.58%
DJI
53,019
▼ 0.07%
NDX
29,069
▼ 2.12%
RUT
2,979
▼ 1.00%
TSX
35,166
▼ 0.13%
VIX
16.34
▲ 4.95%
USD/CAD
1.4203
▼ 0.03%
US10Y
4.5150
▲ 0.80%