IBOV
177,193
▼ 0.38%
IPSA
11,057
▲ 0.28%
IPC MEX
66,538
▲ 0.06%
MERVAL
3,308,492
▲ 0.86%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,194.27
▲ 1.29%
USD/BRL5.12▲ 0.33%
USD/MXN17.47— 0.00%
USD/CLP926.16▲ 0.14%
USD/COP3,237▼ 0.27%
USD/PEN3.39— 0.00%
USD/ARS1,491▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.61%
BRENT
78.76
▲ 3.62%
WTI
74.01
▲ 3.64%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.55%
GOLD
4,062
▼ 1.04%
SILVER
58.68
▼ 1.89%
SOY
1,194
▼ 0.19%
CORN
466.50
▲ 6.51%
WHEAT
641.25
▲ 1.46%
COFFEE
335.25
▼ 2.26%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
141.50
▼ 4.29%
COTTON
82.94
▲ 3.78%
COCOA
5,803
▼ 1.96%
BEEF
230.65
▼ 1.93%
CATTLE
354.95
▲ 0.10%
LITHIUM
70.83
▼ 2.06%
PETR4
40.70
▲ 2.65%
VALE3
73.87
▼ 0.42%
ITUB4
44.29
▼ 0.02%
BBDC4
18.95
▲ 0.48%
ABEV3
15.85
▲ 0.19%
BBAS3
20.53
▼ 0.24%
B3SA3
15.31
▼ 0.71%
WEGE3
45.35
▼ 2.49%
PRIO3
55.91
▲ 0.83%
SUZB3
41.86
▲ 0.75%
RENT3
40.70
▼ 0.97%
AZZA3
18.85
▼ 1.31%
CSAN3
4.01
▼ 1.47%
RAIZ4
0.35
— 0.00%
PCAR3
2.64
▼ 3.30%
GMAT3
3.95
▼ 0.50%
PSSA3
54.29
▼ 1.24%
CVCB3
1.25
— 0.00%
POSI3
3.93
▼ 1.01%
SLCE3
14.17
▲ 1.07%
NATU3
8.58
▼ 1.15%
BRKM5
6.68
▲ 0.75%
RANI3
8.02
▲ 0.12%
CSNA3
5.19
▲ 0.19%
CMIN3
5.44
▲ 4.02%
USIM5
8.41
▼ 0.47%
GGBR4
23.24
▲ 1.00%
ENEV3
27.41
▼ 0.51%
CPFE3
47.78
▼ 0.19%
CMIG4
11.30
▼ 0.70%
EQTL3
40.59
▼ 0.78%
LREN3
14.33
▼ 1.98%
VIVT3
35.59
▼ 0.45%
RAIL3
14.26
▼ 0.70%
KLABIN
17.66
▲ 0.68%
RAIA DROGASIL
18.51
▼ 1.39%
RDOR3
35.90
▼ 0.33%
HAPV3
10.60
— 0.00%
FLRY3
16.50
▲ 0.49%
SMTO3
16.58
▲ 1.28%
UGPA3
31.09
▲ 1.24%
VBBR3
33.44
▲ 1.33%
BBSE3
40.29
▼ 0.15%
BPAC11
58.54
▼ 0.32%
CURY3
33.63
▼ 1.70%
AERI3
2.10
▲ 0.48%
VIVARA
23.41
▼ 0.51%
COMPASS
25.30
▼ 0.78%
VAMOS
3.04
▼ 0.65%
SANB11
27.84
▲ 0.80%
ASAI3
8.81
▼ 0.68%
SBSP3
30.77
▼ 1.09%
WALMEX
49.54
▲ 0.45%
GMEXICO
198.34
▼ 0.45%
FEMSA
223.61
▲ 0.13%
CEMEX
21.80
▼ 0.27%
GFNORTE
186.69
▲ 0.05%
BIMBO
56.04
▼ 0.11%
TELEVISA
9.77
▲ 0.41%
AMX
22.84
▲ 0.62%
GAP
415.19
▲ 0.66%
ASUR
284.15
▼ 0.34%
OMA
236.47
▼ 0.00%
KOF
181.01
▲ 0.48%
GRUMA
280.42
▼ 1.10%
KIMBER
38.13
▼ 0.81%
SQM-B
67,750
▼ 1.95%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
▲ 1.94%
FALABELLA
5,905
▲ 0.92%
ENELAM
85.40
▲ 1.47%
CENCOSUD
2,045
▼ 0.55%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.88
▲ 1.01%
LATAM AIR
26.26
▼ 0.53%
YPF
76,875
▲ 3.33%
GGAL
8,370
▲ 0.42%
PAMPA
5,265
▲ 1.64%
TXAR
666.00
▼ 0.75%
ALUAR
982.00
▲ 0.67%
TGS
9,730
▲ 1.41%
CEPU
2,410
▲ 0.58%
MIRGOR
17,025
▼ 1.30%
COME
45.90
▼ 0.02%
LOMA NEGRA
3,585
▲ 0.07%
BYMA
312.75
▼ 0.40%
TELECOM ARG
4,270
▲ 0.59%
ECOPETROL
15.78
▲ 1.28%
BANCOLOMBIA
82.50
▼ 0.54%
GRUPO AVAL
5.09
▲ 0.39%
CREDICORP
402.54
▲ 0.43%
SOUTHERN COPPER
176.27
▲ 0.25%
BUENAVENTURA
29.79
▼ 0.70%
MERCADOLIBRE
1,893
▲ 2.23%
NUBANK
13.71
▼ 0.40%
XP
16.73
▼ 1.12%
PAGSEGURO
9.35
▲ 1.08%
STONE
11.28
▲ 0.58%
GLOBANT
31.17
▲ 4.02%
TECNOGLASS
44.08
▲ 0.40%
GAP AIRPORT
235.64
▲ 0.50%
ASUR
284.15
▼ 0.34%
OMA AIRPORT
108.09
▲ 0.05%
AMX ADR
26.16
▲ 0.58%
FEMSA ADR
128.01
▲ 0.27%
CEMEX ADR
12.49
▲ 0.08%
PETROBRAS ADR
17.71
▲ 2.25%
VALE ADR
14.35
▼ 0.76%
ITAU ADR
8.60
▼ 0.29%
SANTANDER BR
5.45
▲ 1.02%
AMBEV ADR
3.07
▲ 0.00%
CSN
1.03
▲ 1.58%
GERDAU
4.55
▲ 1.00%
LATAM ADR
54.93
▼ 2.69%
BTC
62,162
▼ 2.50%
ETH
1,767
▼ 2.14%
SOL
75.23
▼ 2.14%
XRP
1.07
▼ 1.72%
BNB
566.50
▼ 1.30%
ADA
0.16
▼ 2.44%
DOGE
0.07
▼ 1.04%
AVAX
6.57
▲ 2.62%
LINK
7.89
▼ 1.26%
DOT
0.83
▼ 2.04%
LTC
43.25
▼ 1.64%
BCH
238.70
▼ 0.53%
TRX
0.33
▼ 1.54%
XLM
0.18
▼ 2.25%
HBAR
0.07
▼ 0.91%
NEAR
1.90
▲ 0.39%
ATOM
1.54
▼ 1.86%
AAVE
94.52
▼ 2.62%
SELIC
14.25%
—
EMBRAER
83.05
▼ 1.83%
EMBRAER ADR
64.84
▼ 1.77%
JBS
11.92
▲ 0.09%
JBS BDR
61.04
▲ 0.43%
MBRF3
15.25
▼ 1.93%
MBRFY
2.89
▼ 4.30%
INTER
5.70
▼ 1.99%
EGX
52,608
▲ 0.67%
USD/ZAR16.36▲ 0.25%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.21▲ 0.30%
USD/CNY6.78▼ 0.01%
DAX
25,105
▲ 0.15%
CAC
8,348
▲ 0.11%
FTSE
10,484
▼ 0.12%
MIB
52,754
▲ 0.26%
IBEX
19,389
▲ 0.02%
STOXX
640.42
▼ 0.11%
EUR/USD1.14▲ 0.18%
GBP/USD1.34▲ 0.01%
SPX
7,551
▼ 0.33%
DJI
52,591
▼ 0.09%
NDX
29,825
▲ 0.33%
RUT
2,978
▼ 0.49%
TSX
35,287
▼ 0.05%
VIX
16.37
▲ 8.92%
USD/CAD1.41▼ 0.15%
US10Y
4.5810
▲ 0.26%
IBOV
177,193
▼ 0.38%
IPSA
11,057
▲ 0.28%
IPC MEX
66,538
▲ 0.06%
MERVAL
3,308,492
▲ 0.86%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,194.27
▲ 1.29%
USD/BRL
5.12
▲ 0.33%
USD/MXN
17.47
▼ 0.00%
USD/CLP
926.16
▲ 0.14%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.39
▲ 0.00%
USD/ARS
1,491
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.61%
BRENT
78.76
▲ 3.62%
WTI
74.01
▲ 3.64%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.55%
GOLD
4,062
▼ 1.04%
SILVER
58.68
▼ 1.89%
SOY
1,194
▼ 0.19%
CORN
466.50
▲ 6.51%
WHEAT
641.25
▲ 1.46%
COFFEE
335.25
▼ 2.26%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
141.50
▼ 4.29%
COTTON
82.94
▲ 3.78%
COCOA
5,803
▼ 1.96%
BEEF
230.65
▼ 1.93%
CATTLE
354.95
▲ 0.10%
LITHIUM
70.83
▼ 2.06%
PETR4
40.70
▲ 2.65%
VALE3
73.87
▼ 0.42%
ITUB4
44.29
▼ 0.02%
BBDC4
18.95
▲ 0.48%
ABEV3
15.85
▲ 0.19%
BBAS3
20.53
▼ 0.24%
B3SA3
15.31
▼ 0.71%
WEGE3
45.35
▼ 2.49%
PRIO3
55.91
▲ 0.83%
SUZB3
41.86
▲ 0.75%
RENT3
40.70
▼ 0.97%
AZZA3
18.85
▼ 1.31%
CSAN3
4.01
▼ 1.47%
RAIZ4
0.35
— 0.00%
PCAR3
2.64
▼ 3.30%
GMAT3
3.95
▼ 0.50%
PSSA3
54.29
▼ 1.24%
CVCB3
1.25
— 0.00%
POSI3
3.93
▼ 1.01%
SLCE3
14.17
▲ 1.07%
NATU3
8.58
▼ 1.15%
BRKM5
6.68
▲ 0.75%
RANI3
8.02
▲ 0.12%
CSNA3
5.19
▲ 0.19%
CMIN3
5.44
▲ 4.02%
USIM5
8.41
▼ 0.47%
GGBR4
23.24
▲ 1.00%
ENEV3
27.41
▼ 0.51%
CPFE3
47.78
▼ 0.19%
CMIG4
11.30
▼ 0.70%
EQTL3
40.59
▼ 0.78%
LREN3
14.33
▼ 1.98%
VIVT3
35.59
▼ 0.45%
RAIL3
14.26
▼ 0.70%
KLABIN
17.66
▲ 0.68%
RAIA DROGASIL
18.51
▼ 1.39%
RDOR3
35.90
▼ 0.33%
HAPV3
10.60
— 0.00%
FLRY3
16.50
▲ 0.49%
SMTO3
16.58
▲ 1.28%
UGPA3
31.09
▲ 1.24%
VBBR3
33.44
▲ 1.33%
BBSE3
40.29
▼ 0.15%
BPAC11
58.54
▼ 0.32%
CURY3
33.63
▼ 1.70%
AERI3
2.10
▲ 0.48%
VIVARA
23.41
▼ 0.51%
COMPASS
25.30
▼ 0.78%
VAMOS
3.04
▼ 0.65%
SANB11
27.84
▲ 0.80%
ASAI3
8.81
▼ 0.68%
SBSP3
30.77
▼ 1.09%
WALMEX
49.54
▲ 0.45%
GMEXICO
198.34
▼ 0.45%
FEMSA
223.61
▲ 0.13%
CEMEX
21.80
▼ 0.27%
GFNORTE
186.69
▲ 0.05%
BIMBO
56.04
▼ 0.11%
TELEVISA
9.77
▲ 0.41%
AMX
22.84
▲ 0.62%
GAP
415.19
▲ 0.66%
ASUR
284.15
▼ 0.34%
OMA
236.47
▼ 0.00%
KOF
181.01
▲ 0.48%
GRUMA
280.42
▼ 1.10%
KIMBER
38.13
▼ 0.81%
SQM-B
67,750
▼ 1.95%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
▲ 1.94%
FALABELLA
5,905
▲ 0.92%
ENELAM
85.40
▲ 1.47%
CENCOSUD
2,045
▼ 0.55%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.88
▲ 1.01%
LATAM AIR
26.26
▼ 0.53%
YPF
76,875
▲ 3.33%
GGAL
8,370
▲ 0.42%
PAMPA
5,265
▲ 1.64%
TXAR
666.00
▼ 0.75%
ALUAR
982.00
▲ 0.67%
TGS
9,730
▲ 1.41%
CEPU
2,410
▲ 0.58%
MIRGOR
17,025
▼ 1.30%
COME
45.90
▼ 0.02%
LOMA NEGRA
3,585
▲ 0.07%
BYMA
312.75
▼ 0.40%
TELECOM ARG
4,270
▲ 0.59%
ECOPETROL
15.78
▲ 1.28%
BANCOLOMBIA
82.50
▼ 0.54%
GRUPO AVAL
5.09
▲ 0.39%
CREDICORP
402.54
▲ 0.43%
SOUTHERN COPPER
176.27
▲ 0.25%
BUENAVENTURA
29.79
▼ 0.70%
MERCADOLIBRE
1,893
▲ 2.23%
NUBANK
13.71
▼ 0.40%
XP
16.73
▼ 1.12%
PAGSEGURO
9.35
▲ 1.08%
STONE
11.28
▲ 0.58%
GLOBANT
31.17
▲ 4.02%
TECNOGLASS
44.08
▲ 0.40%
GAP AIRPORT
235.64
▲ 0.50%
ASUR
284.15
▼ 0.34%
OMA AIRPORT
108.09
▲ 0.05%
AMX ADR
26.16
▲ 0.58%
FEMSA ADR
128.01
▲ 0.27%
CEMEX ADR
12.49
▲ 0.08%
PETROBRAS ADR
17.71
▲ 2.25%
VALE ADR
14.35
▼ 0.76%
ITAU ADR
8.60
▼ 0.29%
SANTANDER BR
5.45
▲ 1.02%
AMBEV ADR
3.07
▲ 0.00%
CSN
1.03
▲ 1.58%
GERDAU
4.55
▲ 1.00%
LATAM ADR
54.93
▼ 2.69%
BTC
62,162
▼ 2.50%
ETH
1,767
▼ 2.14%
SOL
75.23
▼ 2.14%
XRP
1.07
▼ 1.72%
BNB
566.50
▼ 1.30%
ADA
0.16
▼ 2.44%
DOGE
0.07
▼ 1.04%
AVAX
6.57
▲ 2.62%
LINK
7.89
▼ 1.26%
DOT
0.83
▼ 2.04%
LTC
43.25
▼ 1.64%
BCH
238.70
▼ 0.53%
TRX
0.33
▼ 1.54%
XLM
0.18
▼ 2.25%
HBAR
0.07
▼ 0.91%
NEAR
1.90
▲ 0.39%
ATOM
1.54
▼ 1.86%
AAVE
94.52
▼ 2.62%
SELIC
14.25%
—
EMBRAER
83.05
▼ 1.83%
EMBRAER ADR
64.84
▼ 1.77%
JBS
11.92
▲ 0.09%
JBS BDR
61.04
▲ 0.43%
MBRF3
15.25
▼ 1.93%
MBRFY
2.89
▼ 4.30%
INTER
5.70
▼ 1.99%
EGX
52,608
▲ 0.67%
USD/ZAR
16.35
▲ 0.05%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.13
▲ 0.28%
USD/CNY
6.7651
▼ 0.02%
DAX
25,105
▲ 0.15%
CAC
8,348
▲ 0.11%
FTSE
10,484
▼ 0.12%
MIB
52,754
▲ 0.26%
IBEX
19,389
▲ 0.02%
STOXX
640.42
▼ 0.11%
EUR/USD
1.1427
▲ 0.07%
GBP/USD
1.3394
▼ 0.03%
SPX
7,551
▼ 0.33%
DJI
52,591
▼ 0.09%
NDX
29,825
▲ 0.33%
RUT
2,978
▼ 0.49%
TSX
35,287
▼ 0.05%
VIX
16.37
▲ 8.92%
USD/CAD
1.4141
▼ 0.08%
US10Y
4.5810
▲ 0.26%