IBOV
171,560
▼ 0.52%
IPSA
10,821
▲ 1.07%
IPC MEX
66,670
▼ 1.18%
MERVAL
3,229,525
▼ 1.15%
COLCAP
2,251.65
▼ 1.93%
BVL PERÚ
56,156.48
▼ 0.37%
USD/BRL5.15▲ 0.36%
USD/MXN17.50▲ 0.60%
USD/CLP926.24▼ 0.12%
USD/COP3,328▼ 0.51%
USD/PEN3.40▼ 0.12%
USD/ARS1,492▲ 0.39%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.71▲ 0.26%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27▲ 0.31%
USD/TTD6.73▲ 1.27%
EUR/BRL5.89▼ 0.59%
BRENT
74.16
▲ 3.01%
WTI
70.47
▲ 2.80%
IRON ORE
161.91
— —
COPPER
6.23
▲ 0.79%
GOLD
4,156
▲ 0.02%
SILVER
61.33
▼ 0.95%
SOY
1,193
▲ 0.87%
CORN
459.50
▲ 4.25%
WHEAT
613.25
▲ 1.20%
COFFEE
319.70
▼ 12.16%
SUGAR
15.19
▼ 0.20%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,743
▲ 2.52%
BEEF
237.93
▼ 0.49%
CATTLE
360.75
▲ 0.07%
LITHIUM
73.86
▼ 3.04%
PETR4
37.95
▲ 0.48%
VALE3
76.35
▼ 1.85%
ITUB4
42.46
▼ 0.24%
BBDC4
17.85
▼ 0.39%
ABEV3
15.71
▼ 1.07%
BBAS3
19.87
▲ 0.51%
B3SA3
14.52
▼ 0.41%
WEGE3
45.91
▼ 0.76%
PRIO3
54.92
▲ 2.52%
SUZB3
40.80
▲ 0.20%
RENT3
39.24
▼ 2.68%
AZZA3
18.18
▲ 4.18%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.67
▼ 2.91%
GMAT3
3.58
▼ 2.19%
PSSA3
52.12
▼ 2.40%
CVCB3
1.24
▼ 0.80%
POSI3
3.71
▼ 0.80%
SLCE3
13.20
▲ 3.13%
NATU3
8.26
▼ 0.60%
BRKM5
5.98
▼ 0.33%
RANI3
7.94
— 0.00%
CSNA3
4.70
▼ 1.26%
CMIN3
4.37
▲ 0.92%
USIM5
8.54
▼ 1.95%
GGBR4
21.87
▲ 0.14%
ENEV3
25.63
▼ 1.80%
CPFE3
45.33
▲ 1.00%
CMIG4
10.97
▲ 0.83%
EQTL3
39.04
▼ 0.05%
LREN3
13.74
▼ 2.48%
VIVT3
34.40
▼ 0.29%
RAIL3
13.43
▼ 0.52%
KLABIN
17.01
▲ 0.06%
RAIA DROGASIL
17.48
▲ 0.23%
RDOR3
34.94
▼ 0.17%
HAPV3
10.24
▼ 1.35%
FLRY3
15.68
▲ 0.19%
SMTO3
15.27
▲ 2.07%
UGPA3
27.98
▲ 0.14%
VBBR3
30.10
▼ 0.07%
BBSE3
38.60
▼ 0.28%
BPAC11
54.76
▼ 1.12%
CURY3
33.62
▼ 0.53%
AERI3
2.03
▲ 1.50%
VIVARA
22.62
▲ 0.40%
COMPASS
24.83
▼ 0.36%
VAMOS
2.87
— 0.00%
SANB11
26.49
▼ 0.82%
ASAI3
8.45
▼ 2.54%
SBSP3
29.40
▼ 1.04%
WALMEX
49.62
▲ 1.14%
GMEXICO
195.98
▼ 3.35%
FEMSA
225.91
▼ 0.40%
CEMEX
20.93
▼ 2.24%
GFNORTE
187.29
▼ 0.59%
BIMBO
56.56
▼ 0.84%
TELEVISA
9.61
▲ 0.31%
AMX
22.98
▲ 0.92%
GAP
422.49
▼ 4.39%
ASUR
292.81
▼ 5.21%
OMA
235.04
▼ 4.40%
KOF
187.55
▲ 0.03%
GRUMA
288.10
▲ 1.72%
KIMBER
39.14
▼ 0.18%
SQM-B
67,815
▼ 0.65%
COPEC
6,022
▲ 2.42%
BSANTANDER
78.89
▲ 2.53%
FALABELLA
5,980
▲ 3.44%
ENELAM
83.91
▲ 1.23%
CENCOSUD
2,090
▼ 0.24%
CMPC
1,065
▲ 1.72%
BANCO CHILE
187.00
▲ 2.47%
LATAM AIR
26.44
▲ 0.53%
YPF
72,725
▲ 0.10%
GGAL
8,155
▼ 1.98%
PAMPA
5,155
▲ 0.10%
TXAR
680.50
▼ 0.15%
ALUAR
994.50
▲ 0.15%
TGS
9,310
▼ 0.59%
CEPU
2,322
▼ 0.51%
MIRGOR
17,100
▼ 1.58%
COME
44.05
— 0.00%
LOMA NEGRA
3,580
▼ 2.92%
BYMA
313.75
▼ 0.63%
TELECOM ARG
4,115
▲ 0.43%
ECOPETROL
14.29
▼ 1.24%
BANCOLOMBIA
79.95
▼ 1.17%
GRUPO AVAL
5.00
▼ 1.67%
CREDICORP
389.11
▼ 0.82%
SOUTHERN COPPER
169.56
▼ 2.48%
BUENAVENTURA
28.95
▼ 3.37%
MERCADOLIBRE
1,813
▲ 0.40%
NUBANK
13.70
▼ 2.60%
XP
16.08
▼ 1.98%
PAGSEGURO
8.85
▼ 0.90%
STONE
10.66
▼ 2.69%
GLOBANT
31.94
▲ 3.20%
TECNOGLASS
43.65
▼ 2.02%
GAP AIRPORT
241.21
▼ 5.19%
ASUR
292.81
▼ 5.21%
OMA AIRPORT
107.47
▼ 4.93%
AMX ADR
26.24
▲ 0.38%
FEMSA ADR
129.39
▼ 0.66%
CEMEX ADR
11.99
▼ 2.72%
PETROBRAS ADR
16.38
▲ 0.71%
VALE ADR
14.80
▼ 1.95%
ITAU ADR
8.24
▼ 0.66%
SANTANDER BR
5.20
▼ 1.70%
AMBEV ADR
3.04
▼ 0.98%
CSN
0.93
▼ 3.43%
GERDAU
4.27
▲ 0.83%
LATAM ADR
57.23
▼ 0.37%
BTC
63,945
▼ 0.08%
ETH
1,800
▲ 0.12%
SOL
82.10
▲ 0.23%
XRP
1.13
▼ 1.42%
BNB
584.89
▼ 0.09%
ADA
0.18
▼ 3.44%
DOGE
0.08
▼ 1.66%
AVAX
6.76
▼ 2.35%
LINK
8.00
▼ 0.20%
DOT
0.87
▼ 1.41%
LTC
44.69
▼ 0.30%
BCH
243.19
▲ 0.58%
TRX
0.33
▲ 0.74%
XLM
0.19
▼ 3.67%
HBAR
0.07
▼ 0.88%
NEAR
2.05
▲ 0.13%
ATOM
1.60
▲ 0.16%
AAVE
92.58
▼ 1.55%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
84.97
▼ 1.53%
EMBRAER ADR
66.15
▼ 1.62%
JBS
12.23
▲ 0.82%
JBS BDR
62.94
▲ 1.52%
MBRF3
15.88
▼ 3.23%
MBRFY
3.02
▼ 5.63%
INTER
5.57
▼ 2.20%
EGX
53,006
▲ 0.96%
USD/ZAR16.25▲ 0.30%
USD/NGN1,370▲ 0.01%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY161.92▼ 0.10%
USD/CNY6.78▼ 0.19%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD1.14▼ 0.17%
GBP/USD1.34▲ 0.10%
SPX
7,515
▼ 0.29%
DJI
52,888
▼ 0.32%
NDX
29,303
▼ 1.33%
RUT
2,992
▼ 0.57%
TSX
35,214
▲ 0.01%
VIX
15.96
▲ 2.50%
USD/CAD1.42▼ 0.08%
US10Y
4.5150
▲ 0.80%
IBOV
171,560
▼ 0.52%
IPSA
10,821
▲ 1.07%
IPC MEX
66,670
▼ 1.18%
MERVAL
3,229,525
▼ 1.15%
COLCAP
2,251.65
▼ 1.93%
BVL PERÚ
56,156.48
▼ 0.37%
USD/BRL
5.15
▲ 0.37%
USD/MXN
17.50
▲ 0.60%
USD/CLP
926.24
▼ 0.12%
USD/COP
3,327
▼ 0.54%
USD/PEN
3.40
▼ 0.10%
USD/ARS
1,492
▲ 0.39%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.71
▲ 0.26%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.27
▲ 0.31%
USD/TTD
6.73
▲ 1.27%
EUR/BRL
5.89
▼ 0.59%
BRENT
74.16
▲ 3.01%
WTI
70.47
▲ 2.80%
IRON ORE
161.91
— —
COPPER
6.23
▲ 0.79%
GOLD
4,156
▲ 0.02%
SILVER
61.33
▼ 0.95%
SOY
1,193
▲ 0.87%
CORN
459.50
▲ 4.25%
WHEAT
613.25
▲ 1.20%
COFFEE
319.70
▼ 12.16%
SUGAR
15.19
▼ 0.20%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,743
▲ 2.52%
BEEF
237.93
▼ 0.49%
CATTLE
360.75
▲ 0.07%
LITHIUM
73.86
▼ 3.04%
PETR4
37.95
▲ 0.48%
VALE3
76.35
▼ 1.85%
ITUB4
42.46
▼ 0.24%
BBDC4
17.85
▼ 0.39%
ABEV3
15.71
▼ 1.07%
BBAS3
19.87
▲ 0.51%
B3SA3
14.52
▼ 0.41%
WEGE3
45.91
▼ 0.76%
PRIO3
54.92
▲ 2.52%
SUZB3
40.80
▲ 0.20%
RENT3
39.24
▼ 2.68%
AZZA3
18.18
▲ 4.18%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.67
▼ 2.91%
GMAT3
3.58
▼ 2.19%
PSSA3
52.12
▼ 2.40%
CVCB3
1.24
▼ 0.80%
POSI3
3.71
▼ 0.80%
SLCE3
13.20
▲ 3.13%
NATU3
8.26
▼ 0.60%
BRKM5
5.98
▼ 0.33%
RANI3
7.94
— 0.00%
CSNA3
4.70
▼ 1.26%
CMIN3
4.37
▲ 0.92%
USIM5
8.54
▼ 1.95%
GGBR4
21.87
▲ 0.14%
ENEV3
25.63
▼ 1.80%
CPFE3
45.33
▲ 1.00%
CMIG4
10.97
▲ 0.83%
EQTL3
39.04
▼ 0.05%
LREN3
13.74
▼ 2.48%
VIVT3
34.40
▼ 0.29%
RAIL3
13.43
▼ 0.52%
KLABIN
17.01
▲ 0.06%
RAIA DROGASIL
17.48
▲ 0.23%
RDOR3
34.94
▼ 0.17%
HAPV3
10.24
▼ 1.35%
FLRY3
15.68
▲ 0.19%
SMTO3
15.27
▲ 2.07%
UGPA3
27.98
▲ 0.14%
VBBR3
30.10
▼ 0.07%
BBSE3
38.60
▼ 0.28%
BPAC11
54.76
▼ 1.12%
CURY3
33.62
▼ 0.53%
AERI3
2.03
▲ 1.50%
VIVARA
22.62
▲ 0.40%
COMPASS
24.83
▼ 0.36%
VAMOS
2.87
— 0.00%
SANB11
26.49
▼ 0.82%
ASAI3
8.45
▼ 2.54%
SBSP3
29.40
▼ 1.04%
WALMEX
49.62
▲ 1.14%
GMEXICO
195.98
▼ 3.35%
FEMSA
225.91
▼ 0.40%
CEMEX
20.93
▼ 2.24%
GFNORTE
187.29
▼ 0.59%
BIMBO
56.56
▼ 0.84%
TELEVISA
9.61
▲ 0.31%
AMX
22.98
▲ 0.92%
GAP
422.49
▼ 4.39%
ASUR
292.81
▼ 5.21%
OMA
235.04
▼ 4.40%
KOF
187.55
▲ 0.03%
GRUMA
288.10
▲ 1.72%
KIMBER
39.14
▼ 0.18%
SQM-B
67,815
▼ 0.65%
COPEC
6,022
▲ 2.42%
BSANTANDER
78.89
▲ 2.53%
FALABELLA
5,980
▲ 3.44%
ENELAM
83.91
▲ 1.23%
CENCOSUD
2,090
▼ 0.24%
CMPC
1,065
▲ 1.72%
BANCO CHILE
187.00
▲ 2.47%
LATAM AIR
26.44
▲ 0.53%
YPF
72,725
▲ 0.10%
GGAL
8,155
▼ 1.98%
PAMPA
5,155
▲ 0.10%
TXAR
680.50
▼ 0.15%
ALUAR
994.50
▲ 0.15%
TGS
9,310
▼ 0.59%
CEPU
2,322
▼ 0.51%
MIRGOR
17,100
▼ 1.58%
COME
44.05
— 0.00%
LOMA NEGRA
3,580
▼ 2.92%
BYMA
313.75
▼ 0.63%
TELECOM ARG
4,115
▲ 0.43%
ECOPETROL
14.29
▼ 1.24%
BANCOLOMBIA
79.95
▼ 1.17%
GRUPO AVAL
5.00
▼ 1.67%
CREDICORP
389.11
▼ 0.82%
SOUTHERN COPPER
169.56
▼ 2.48%
BUENAVENTURA
28.95
▼ 3.37%
MERCADOLIBRE
1,813
▲ 0.40%
NUBANK
13.70
▼ 2.60%
XP
16.08
▼ 1.98%
PAGSEGURO
8.85
▼ 0.90%
STONE
10.66
▼ 2.69%
GLOBANT
31.94
▲ 3.20%
TECNOGLASS
43.65
▼ 2.02%
GAP AIRPORT
241.21
▼ 5.19%
ASUR
292.81
▼ 5.21%
OMA AIRPORT
107.47
▼ 4.93%
AMX ADR
26.24
▲ 0.38%
FEMSA ADR
129.39
▼ 0.66%
CEMEX ADR
11.99
▼ 2.72%
PETROBRAS ADR
16.38
▲ 0.71%
VALE ADR
14.80
▼ 1.95%
ITAU ADR
8.24
▼ 0.66%
SANTANDER BR
5.20
▼ 1.70%
AMBEV ADR
3.04
▼ 0.98%
CSN
0.93
▼ 3.43%
GERDAU
4.27
▲ 0.83%
LATAM ADR
57.23
▼ 0.37%
BTC
63,945
▼ 0.08%
ETH
1,800
▲ 0.12%
SOL
82.10
▲ 0.23%
XRP
1.13
▼ 1.42%
BNB
584.89
▼ 0.09%
ADA
0.18
▼ 3.44%
DOGE
0.08
▼ 1.66%
AVAX
6.76
▼ 2.35%
LINK
8.00
▼ 0.20%
DOT
0.87
▼ 1.41%
LTC
44.69
▼ 0.30%
BCH
243.19
▲ 0.58%
TRX
0.33
▲ 0.74%
XLM
0.19
▼ 3.67%
HBAR
0.07
▼ 0.88%
NEAR
2.05
▲ 0.13%
ATOM
1.60
▲ 0.16%
AAVE
92.58
▼ 1.55%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
84.97
▼ 1.53%
EMBRAER ADR
66.15
▼ 1.62%
JBS
12.23
▲ 0.82%
JBS BDR
62.94
▲ 1.52%
MBRF3
15.88
▼ 3.23%
MBRFY
3.02
▼ 5.63%
INTER
5.57
▼ 2.20%
EGX
53,006
▲ 0.96%
USD/ZAR
16.25
▲ 0.35%
USD/NGN
1,370
▲ 0.19%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
161.91
▼ 0.10%
USD/CNY
6.7838
▼ 0.02%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD
1.1422
▼ 0.22%
GBP/USD
1.3367
▼ 0.15%
SPX
7,515
▼ 0.29%
DJI
52,888
▼ 0.32%
NDX
29,303
▼ 1.33%
RUT
2,992
▼ 0.57%
TSX
35,214
▲ 0.01%
VIX
15.96
▲ 2.50%
USD/CAD
1.4194
▼ 0.09%
US10Y
4.5150
▲ 0.80%