IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.57%
USD/MXN17.52▲ 0.74%
USD/CLP946.46▲ 1.16%
USD/COP3,190▼ 1.15%
USD/PEN3.39▼ 0.24%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.25%
BRENT
100.16
▲ 6.47%
WTI
91.80
▲ 5.72%
IRON ORE
161.91
— —
COPPER
6.31
▼ 2.12%
GOLD
4,049
▼ 2.36%
SILVER
57.77
▼ 3.75%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
69.01
▲ 0.01%
PETR4
42.96
▲ 0.89%
VALE3
75.43
▲ 0.44%
ITUB4
42.45
▼ 1.05%
BBDC4
18.76
▼ 1.11%
ABEV3
15.89
▼ 1.49%
BBAS3
20.93
▼ 0.76%
B3SA3
15.61
▼ 1.82%
WEGE3
45.04
▼ 3.64%
PRIO3
61.00
▲ 2.06%
SUZB3
42.39
▼ 0.63%
RENT3
36.95
▼ 0.51%
AZZA3
17.06
▼ 4.21%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
▲ 4.36%
GMAT3
3.86
▼ 1.28%
PSSA3
55.17
▼ 0.51%
CVCB3
1.32
▲ 3.94%
POSI3
3.60
▼ 2.70%
SLCE3
13.70
▼ 1.86%
NATU3
8.61
▼ 0.81%
BRKM5
6.21
▲ 2.31%
RANI3
7.95
▼ 0.63%
CSNA3
5.33
▼ 0.93%
CMIN3
5.87
▲ 0.51%
USIM5
8.49
▼ 1.85%
GGBR4
24.04
▼ 0.08%
ENEV3
25.68
▼ 1.12%
CPFE3
46.37
▼ 0.73%
CMIG4
11.20
▼ 0.09%
EQTL3
38.96
▼ 0.99%
LREN3
13.38
▼ 1.18%
VIVT3
34.63
▼ 2.12%
RAIL3
13.95
▲ 2.27%
KLABIN
17.62
▼ 1.73%
RAIA DROGASIL
18.21
▼ 0.44%
RDOR3
33.77
▼ 2.09%
HAPV3
10.57
▼ 7.20%
FLRY3
16.64
▼ 0.06%
SMTO3
15.75
▼ 1.87%
UGPA3
33.28
▲ 1.37%
VBBR3
35.56
▲ 1.66%
BBSE3
42.51
▼ 0.16%
BPAC11
56.19
▼ 1.46%
CURY3
29.59
▼ 2.02%
AERI3
2.02
▼ 1.46%
VIVARA
21.55
— 0.00%
COMPASS
25.12
▲ 1.25%
VAMOS
3.19
▼ 1.24%
SANB11
26.61
▼ 1.26%
ASAI3
8.04
▼ 4.29%
SBSP3
28.98
▼ 1.06%
WALMEX
47.32
▼ 2.73%
GMEXICO
209.15
▼ 2.73%
FEMSA
222.88
▼ 2.13%
CEMEX
21.55
▼ 2.80%
GFNORTE
189.31
▼ 1.21%
BIMBO
59.00
▼ 2.16%
TELEVISA
9.81
▼ 0.10%
AMX
22.77
▲ 0.35%
GAP
376.78
▲ 0.01%
ASUR
268.88
▼ 1.70%
OMA
226.92
▼ 0.78%
KOF
179.78
▼ 1.57%
GRUMA
269.53
▼ 3.89%
KIMBER
39.38
▲ 1.44%
SQM-B
65,650
▲ 0.91%
COPEC
6,455
▼ 1.45%
BSANTANDER
79.68
▼ 0.21%
FALABELLA
6,078
▲ 0.60%
ENELAM
84.53
— 0.00%
CENCOSUD
1,976
▼ 1.68%
CMPC
1,048
▼ 2.06%
BANCO CHILE
191.45
▼ 1.06%
LATAM AIR
23.67
▼ 1.74%
YPF
82,625
▲ 0.15%
GGAL
7,965
▼ 3.75%
PAMPA
5,640
▲ 0.27%
TXAR
678.50
▲ 1.57%
ALUAR
983.00
▲ 0.92%
TGS
10,050
▲ 1.46%
CEPU
2,425
▲ 0.58%
MIRGOR
16,800
▼ 0.74%
COME
42.85
▼ 0.67%
LOMA NEGRA
3,760
▼ 1.31%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,313
▼ 2.43%
ECOPETROL
16.41
▼ 1.71%
BANCOLOMBIA
86.31
▲ 1.95%
GRUPO AVAL
4.93
▼ 2.28%
CREDICORP
388.93
▼ 1.21%
SOUTHERN COPPER
182.75
▼ 6.51%
BUENAVENTURA
31.20
▼ 2.77%
MERCADOLIBRE
1,796
▼ 0.20%
NUBANK
14.26
▼ 1.76%
XP
16.84
▼ 2.69%
PAGSEGURO
9.46
▼ 2.22%
STONE
10.96
▼ 3.52%
GLOBANT
30.39
▼ 0.91%
TECNOGLASS
43.76
▼ 3.23%
GAP AIRPORT
214.95
▼ 1.19%
ASUR
268.88
▼ 1.70%
OMA AIRPORT
103.71
▼ 1.56%
AMX ADR
25.93
▼ 0.73%
FEMSA ADR
127.06
▼ 2.95%
CEMEX ADR
12.29
▼ 3.42%
PETROBRAS ADR
19.03
▲ 0.71%
VALE ADR
14.79
▼ 0.40%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.06
▼ 3.21%
GERDAU
4.73
▼ 0.84%
LATAM ADR
49.80
▼ 2.86%
BTC
64,778
▼ 2.00%
ETH
1,874
▼ 3.08%
SOL
75.72
▼ 2.81%
XRP
1.10
▼ 3.35%
BNB
566.33
▼ 0.78%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 5.13%
AVAX
6.28
▼ 5.09%
LINK
8.45
▼ 1.96%
DOT
0.81
▼ 2.30%
LTC
46.91
▼ 0.34%
BCH
209.77
▼ 4.64%
TRX
0.33
▼ 0.57%
XLM
0.18
▼ 2.43%
HBAR
0.07
▼ 0.96%
NEAR
1.88
▲ 0.48%
ATOM
1.42
▼ 3.11%
AAVE
95.36
▼ 2.05%
SELIC
14.25%
—
EMBRAER
83.65
▼ 0.17%
EMBRAER ADR
65.76
▼ 0.45%
JBS
12.10
▼ 1.22%
JBS BDR
61.53
▼ 0.44%
MBRF3
15.72
▼ 1.93%
MBRFY
3.06
▼ 4.08%
INTER
5.43
▼ 4.57%
EGX
53,932
▼ 0.11%
USD/ZAR16.82▲ 2.58%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.82▲ 0.41%
USD/CNY6.77▼ 0.05%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.28%
GBP/USD1.33▼ 0.46%
SPX
7,408
▼ 1.21%
DJI
51,711
▼ 0.97%
NDX
28,455
▼ 1.87%
RUT
2,936
▼ 0.79%
TSX
35,194
▼ 0.82%
VIX
19.43
▲ 16.77%
USD/CAD1.41▼ 0.04%
US10Y
4.7030
▲ 0.99%
IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.57%
USD/MXN
17.52
▲ 0.74%
USD/CLP
946.46
▲ 1.16%
USD/COP
3,190
▼ 1.15%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.25%
BRENT
100.16
▲ 6.47%
WTI
91.80
▲ 5.72%
IRON ORE
161.91
— —
COPPER
6.31
▼ 2.12%
GOLD
4,049
▼ 2.36%
SILVER
57.77
▼ 3.75%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
69.01
▲ 0.01%
PETR4
42.96
▲ 0.89%
VALE3
75.43
▲ 0.44%
ITUB4
42.45
▼ 1.05%
BBDC4
18.76
▼ 1.11%
ABEV3
15.89
▼ 1.49%
BBAS3
20.93
▼ 0.76%
B3SA3
15.61
▼ 1.82%
WEGE3
45.04
▼ 3.64%
PRIO3
61.00
▲ 2.06%
SUZB3
42.39
▼ 0.63%
RENT3
36.95
▼ 0.51%
AZZA3
17.06
▼ 4.21%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
▲ 4.36%
GMAT3
3.86
▼ 1.28%
PSSA3
55.17
▼ 0.51%
CVCB3
1.32
▲ 3.94%
POSI3
3.60
▼ 2.70%
SLCE3
13.70
▼ 1.86%
NATU3
8.61
▼ 0.81%
BRKM5
6.21
▲ 2.31%
RANI3
7.95
▼ 0.63%
CSNA3
5.33
▼ 0.93%
CMIN3
5.87
▲ 0.51%
USIM5
8.49
▼ 1.85%
GGBR4
24.04
▼ 0.08%
ENEV3
25.68
▼ 1.12%
CPFE3
46.37
▼ 0.73%
CMIG4
11.20
▼ 0.09%
EQTL3
38.96
▼ 0.99%
LREN3
13.38
▼ 1.18%
VIVT3
34.63
▼ 2.12%
RAIL3
13.95
▲ 2.27%
KLABIN
17.62
▼ 1.73%
RAIA DROGASIL
18.21
▼ 0.44%
RDOR3
33.77
▼ 2.09%
HAPV3
10.57
▼ 7.20%
FLRY3
16.64
▼ 0.06%
SMTO3
15.75
▼ 1.87%
UGPA3
33.28
▲ 1.37%
VBBR3
35.56
▲ 1.66%
BBSE3
42.51
▼ 0.16%
BPAC11
56.19
▼ 1.46%
CURY3
29.59
▼ 2.02%
AERI3
2.02
▼ 1.46%
VIVARA
21.55
— 0.00%
COMPASS
25.12
▲ 1.25%
VAMOS
3.19
▼ 1.24%
SANB11
26.61
▼ 1.26%
ASAI3
8.04
▼ 4.29%
SBSP3
28.98
▼ 1.06%
WALMEX
47.32
▼ 2.73%
GMEXICO
209.15
▼ 2.73%
FEMSA
222.88
▼ 2.13%
CEMEX
21.55
▼ 2.80%
GFNORTE
189.31
▼ 1.21%
BIMBO
59.00
▼ 2.16%
TELEVISA
9.81
▼ 0.10%
AMX
22.77
▲ 0.35%
GAP
376.78
▲ 0.01%
ASUR
268.88
▼ 1.70%
OMA
226.92
▼ 0.78%
KOF
179.78
▼ 1.57%
GRUMA
269.53
▼ 3.89%
KIMBER
39.38
▲ 1.44%
SQM-B
65,650
▲ 0.91%
COPEC
6,455
▼ 1.45%
BSANTANDER
79.68
▼ 0.21%
FALABELLA
6,078
▲ 0.60%
ENELAM
84.53
— 0.00%
CENCOSUD
1,976
▼ 1.68%
CMPC
1,048
▼ 2.06%
BANCO CHILE
191.45
▼ 1.06%
LATAM AIR
23.67
▼ 1.74%
YPF
82,625
▲ 0.15%
GGAL
7,965
▼ 3.75%
PAMPA
5,640
▲ 0.27%
TXAR
678.50
▲ 1.57%
ALUAR
983.00
▲ 0.92%
TGS
10,050
▲ 1.46%
CEPU
2,425
▲ 0.58%
MIRGOR
16,800
▼ 0.74%
COME
42.85
▼ 0.67%
LOMA NEGRA
3,760
▼ 1.31%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,313
▼ 2.43%
ECOPETROL
16.41
▼ 1.71%
BANCOLOMBIA
86.31
▲ 1.95%
GRUPO AVAL
4.93
▼ 2.28%
CREDICORP
388.93
▼ 1.21%
SOUTHERN COPPER
182.75
▼ 6.51%
BUENAVENTURA
31.20
▼ 2.77%
MERCADOLIBRE
1,796
▼ 0.20%
NUBANK
14.26
▼ 1.76%
XP
16.84
▼ 2.69%
PAGSEGURO
9.46
▼ 2.22%
STONE
10.96
▼ 3.52%
GLOBANT
30.39
▼ 0.91%
TECNOGLASS
43.76
▼ 3.23%
GAP AIRPORT
214.95
▼ 1.19%
ASUR
268.88
▼ 1.70%
OMA AIRPORT
103.71
▼ 1.56%
AMX ADR
25.93
▼ 0.73%
FEMSA ADR
127.06
▼ 2.95%
CEMEX ADR
12.29
▼ 3.42%
PETROBRAS ADR
19.03
▲ 0.71%
VALE ADR
14.79
▼ 0.40%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.06
▼ 3.21%
GERDAU
4.73
▼ 0.84%
LATAM ADR
49.80
▼ 2.86%
BTC
64,778
▼ 2.00%
ETH
1,874
▼ 3.08%
SOL
75.72
▼ 2.81%
XRP
1.10
▼ 3.35%
BNB
566.33
▼ 0.78%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 5.13%
AVAX
6.28
▼ 5.09%
LINK
8.45
▼ 1.96%
DOT
0.81
▼ 2.30%
LTC
46.91
▼ 0.34%
BCH
209.77
▼ 4.64%
TRX
0.33
▼ 0.57%
XLM
0.18
▼ 2.43%
HBAR
0.07
▼ 0.96%
NEAR
1.88
▲ 0.48%
ATOM
1.42
▼ 3.11%
AAVE
95.36
▼ 2.05%
SELIC
14.25%
—
EMBRAER
83.65
▼ 0.17%
EMBRAER ADR
65.76
▼ 0.45%
JBS
12.10
▼ 1.22%
JBS BDR
61.53
▼ 0.44%
MBRF3
15.72
▼ 1.93%
MBRFY
3.06
▼ 4.08%
INTER
5.43
▼ 4.57%
EGX
53,932
▼ 0.11%
USD/ZAR
16.82
▲ 2.49%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.82
▲ 0.45%
USD/CNY
6.7696
▲ 0.08%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1380
▼ 0.25%
GBP/USD
1.3318
▼ 0.43%
SPX
7,408
▼ 1.21%
DJI
51,711
▼ 0.97%
NDX
28,455
▼ 1.87%
RUT
2,936
▼ 0.79%
TSX
35,194
▼ 0.82%
VIX
19.43
▲ 16.77%
USD/CAD
1.4083
▲ 0.01%
US10Y
4.7030
▲ 0.99%