IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL5.12▼ 0.19%
USD/MXN17.24▼ 0.13%
USD/CLP913.27▲ 0.25%
USD/COP3,173▼ 2.12%
USD/PEN3.39▼ 0.23%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▲ 1.21%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD6.66▼ 0.03%
EUR/BRL5.91▲ 0.66%
BRENT
79.48
▲ 0.15%
WTI
75.50
▼ 0.36%
IRON ORE
161.91
— —
COPPER
6.69
▲ 1.08%
GOLD
4,297
▲ 4.93%
SILVER
62.10
▲ 3.40%
SOY
1,171
▲ 1.34%
CORN
459.75
▲ 3.96%
WHEAT
643.75
▲ 0.82%
COFFEE
309.30
▼ 4.57%
SUGAR
15.18
▲ 0.93%
ORANGE JUICE
157.30
▼ 1.50%
COTTON
83.22
▲ 2.58%
COCOA
5,854
▼ 1.18%
BEEF
228.95
▼ 1.29%
CATTLE
346.90
▼ 1.22%
LITHIUM
72.72
▲ 1.44%
PETR4
42.27
▼ 0.54%
VALE3
76.40
▲ 0.12%
ITUB4
42.99
▲ 2.11%
BBDC4
18.16
▼ 0.16%
ABEV3
15.85
▼ 0.13%
BBAS3
21.04
▲ 0.24%
B3SA3
15.79
▲ 0.57%
WEGE3
49.45
▲ 0.57%
PRIO3
59.25
▲ 1.37%
SUZB3
42.99
▼ 0.07%
RENT3
39.08
▼ 0.03%
AZZA3
16.23
▲ 1.18%
CSAN3
3.93
▼ 2.96%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.00
▲ 9.09%
GMAT3
3.93
▼ 0.51%
PSSA3
53.67
▼ 1.07%
CVCB3
1.51
▲ 9.42%
POSI3
3.46
▼ 1.14%
SLCE3
13.58
▲ 0.07%
NATU3
8.40
▼ 0.24%
BRKM5
5.77
▼ 1.03%
RANI3
8.38
▲ 0.48%
CSNA3
4.80
▲ 0.21%
CMIN3
5.83
▼ 1.35%
USIM5
7.44
▼ 1.06%
GGBR4
25.79
▼ 0.31%
ENEV3
27.22
▲ 0.22%
CPFE3
46.13
▼ 0.47%
CMIG4
11.30
▲ 0.18%
EQTL3
39.45
▲ 0.61%
LREN3
13.65
▼ 0.15%
VIVT3
31.37
▼ 0.88%
RAIL3
13.84
▼ 1.98%
KLABIN
18.62
▲ 2.03%
RAIA DROGASIL
20.39
▲ 5.05%
RDOR3
34.52
▲ 0.35%
HAPV3
11.53
▼ 2.12%
FLRY3
17.47
▼ 0.11%
SMTO3
14.34
▲ 2.87%
UGPA3
32.36
▼ 0.74%
VBBR3
35.21
▼ 0.65%
BBSE3
41.50
▼ 1.35%
BPAC11
56.77
▲ 0.04%
CURY3
31.81
▲ 0.19%
AERI3
2.23
▲ 1.83%
VIVARA
22.29
▼ 1.37%
COMPASS
24.39
▼ 0.85%
VAMOS
3.32
▼ 0.30%
SANB11
29.39
▲ 1.00%
ASAI3
8.71
▲ 0.58%
SBSP3
28.13
▲ 0.43%
WALMEX
49.17
▼ 1.44%
GMEXICO
219.64
▲ 0.57%
FEMSA
218.21
▲ 0.37%
CEMEX
19.95
▼ 0.65%
GFNORTE
198.32
▲ 0.30%
BIMBO
61.52
▲ 1.02%
TELEVISA
9.52
▼ 1.04%
AMX
20.81
▼ 3.12%
GAP
380.08
▼ 0.26%
ASUR
271.85
▼ 1.62%
OMA
240.44
▲ 0.67%
KOF
190.00
▲ 1.31%
GRUMA
259.95
▼ 1.18%
KIMBER
40.48
▲ 0.42%
SQM-B
63,493
▲ 1.67%
COPEC
6,272
▲ 0.70%
BSANTANDER
80.70
▲ 1.64%
FALABELLA
6,334
▲ 1.19%
ENELAM
87.72
▲ 0.02%
CENCOSUD
2,007
▲ 1.01%
CMPC
1,050
▲ 0.93%
BANCO CHILE
190.99
▲ 1.04%
LATAM AIR
26.45
▲ 3.93%
YPF
7,735
▼ 1.34%
GGAL
7,695
▼ 0.58%
PAMPA
5,330
▼ 0.56%
TXAR
683.00
▲ 5.97%
ALUAR
946.00
▲ 1.39%
TGS
9,400
▼ 0.32%
CEPU
2,275
▼ 1.00%
MIRGOR
1,655
▲ 0.91%
COME
41.65
▼ 0.60%
LOMA NEGRA
3,508
▲ 0.86%
BYMA
291.00
▼ 0.17%
TELECOM ARG
4,328
▼ 0.17%
ECOPETROL
16.66
▲ 2.15%
BANCOLOMBIA
91.46
▲ 1.61%
GRUPO AVAL
5.38
▲ 3.28%
CREDICORP
398.81
▲ 1.71%
SOUTHERN COPPER
199.24
▲ 2.09%
BUENAVENTURA
33.05
▲ 2.43%
MERCADOLIBRE
1,918
▲ 1.55%
NUBANK
14.35
▲ 0.14%
XP
17.17
▲ 1.18%
PAGSEGURO
9.47
▼ 0.32%
STONE
11.17
▼ 0.53%
GLOBANT
37.49
▼ 1.68%
TECNOGLASS
47.01
▲ 1.62%
GAP AIRPORT
219.81
▼ 0.40%
ASUR
271.85
▼ 1.62%
OMA AIRPORT
111.62
▲ 0.56%
AMX ADR
24.11
▼ 3.09%
FEMSA ADR
126.29
▲ 0.01%
CEMEX ADR
11.55
▼ 0.56%
PETROBRAS ADR
18.57
▼ 0.80%
VALE ADR
14.89
▲ 0.37%
ITAU ADR
8.41
▲ 2.63%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.06
▲ 0.49%
CSN
0.96
▲ 2.26%
GERDAU
5.07
▼ 0.69%
LATAM ADR
57.78
▲ 3.81%
BTC
64,431
▲ 0.59%
ETH
1,877
▲ 0.45%
SOL
74.04
▲ 0.44%
XRP
1.06
▼ 1.08%
BNB
600.51
▲ 1.30%
ADA
0.19
▼ 1.55%
DOGE
0.07
▼ 0.33%
AVAX
6.66
▼ 0.30%
LINK
8.13
▼ 0.15%
DOT
0.85
▼ 0.43%
LTC
45.08
▲ 0.56%
BCH
212.72
▼ 0.23%
TRX
0.33
▲ 0.15%
XLM
0.17
▼ 1.16%
HBAR
0.07
▼ 0.68%
NEAR
1.70
▼ 1.94%
ATOM
1.34
▼ 2.56%
AAVE
90.40
▼ 0.01%
SELIC
14.25%
—
EMBRAER
92.23
▲ 1.90%
EMBRAER ADR
72.21
▲ 2.40%
JBS
13.62
▲ 0.04%
JBS BDR
69.57
▼ 0.71%
MBRF3
16.81
▼ 0.71%
MBRFY
3.23
▼ 1.22%
INTER
5.80
▲ 1.67%
EGX
54,660
▲ 0.29%
USD/ZAR16.33▼ 0.27%
USD/NGN1,360▼ 0.20%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY157.67▼ 0.04%
USD/CNY6.74▼ 0.25%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD1.15▲ 0.14%
GBP/USD1.35▲ 0.25%
SPX
7,725
▼ 0.15%
DJI
54,493
▲ 0.75%
NDX
29,588
▼ 0.49%
RUT
3,025
▼ 0.41%
TSX
36,184
▲ 1.07%
VIX
16.19
▼ 1.88%
USD/CAD1.40▼ 0.31%
US10Y
4.6350
▲ 0.17%
IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL
5.12
▼ 0.22%
USD/MXN
17.23
▼ 0.15%
USD/CLP
913.27
▲ 0.25%
USD/COP
3,173
▼ 2.12%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.08
▲ 1.21%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.91
▲ 0.66%
BRENT
79.48
▲ 0.15%
WTI
75.50
▼ 0.36%
IRON ORE
161.91
— —
COPPER
6.69
▲ 1.08%
GOLD
4,297
▲ 4.93%
SILVER
62.10
▲ 3.40%
SOY
1,171
▲ 1.34%
CORN
459.75
▲ 3.96%
WHEAT
643.75
▲ 0.82%
COFFEE
309.30
▼ 4.57%
SUGAR
15.18
▲ 0.93%
ORANGE JUICE
157.30
▼ 1.50%
COTTON
83.22
▲ 2.58%
COCOA
5,854
▼ 1.18%
BEEF
228.95
▼ 1.29%
CATTLE
346.90
▼ 1.22%
LITHIUM
72.72
▲ 1.44%
PETR4
42.27
▼ 0.54%
VALE3
76.40
▲ 0.12%
ITUB4
42.99
▲ 2.11%
BBDC4
18.16
▼ 0.16%
ABEV3
15.85
▼ 0.13%
BBAS3
21.04
▲ 0.24%
B3SA3
15.79
▲ 0.57%
WEGE3
49.45
▲ 0.57%
PRIO3
59.25
▲ 1.37%
SUZB3
42.99
▼ 0.07%
RENT3
39.08
▼ 0.03%
AZZA3
16.23
▲ 1.18%
CSAN3
3.93
▼ 2.96%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.00
▲ 9.09%
GMAT3
3.93
▼ 0.51%
PSSA3
53.67
▼ 1.07%
CVCB3
1.51
▲ 9.42%
POSI3
3.46
▼ 1.14%
SLCE3
13.58
▲ 0.07%
NATU3
8.40
▼ 0.24%
BRKM5
5.77
▼ 1.03%
RANI3
8.38
▲ 0.48%
CSNA3
4.80
▲ 0.21%
CMIN3
5.83
▼ 1.35%
USIM5
7.44
▼ 1.06%
GGBR4
25.79
▼ 0.31%
ENEV3
27.22
▲ 0.22%
CPFE3
46.13
▼ 0.47%
CMIG4
11.30
▲ 0.18%
EQTL3
39.45
▲ 0.61%
LREN3
13.65
▼ 0.15%
VIVT3
31.37
▼ 0.88%
RAIL3
13.84
▼ 1.98%
KLABIN
18.62
▲ 2.03%
RAIA DROGASIL
20.39
▲ 5.05%
RDOR3
34.52
▲ 0.35%
HAPV3
11.53
▼ 2.12%
FLRY3
17.47
▼ 0.11%
SMTO3
14.34
▲ 2.87%
UGPA3
32.36
▼ 0.74%
VBBR3
35.21
▼ 0.65%
BBSE3
41.50
▼ 1.35%
BPAC11
56.77
▲ 0.04%
CURY3
31.81
▲ 0.19%
AERI3
2.23
▲ 1.83%
VIVARA
22.29
▼ 1.37%
COMPASS
24.39
▼ 0.85%
VAMOS
3.32
▼ 0.30%
SANB11
29.39
▲ 1.00%
ASAI3
8.71
▲ 0.58%
SBSP3
28.13
▲ 0.43%
WALMEX
49.17
▼ 1.44%
GMEXICO
219.64
▲ 0.57%
FEMSA
218.21
▲ 0.37%
CEMEX
19.95
▼ 0.65%
GFNORTE
198.32
▲ 0.30%
BIMBO
61.52
▲ 1.02%
TELEVISA
9.52
▼ 1.04%
AMX
20.81
▼ 3.12%
GAP
380.08
▼ 0.26%
ASUR
271.85
▼ 1.62%
OMA
240.44
▲ 0.67%
KOF
190.00
▲ 1.31%
GRUMA
259.95
▼ 1.18%
KIMBER
40.48
▲ 0.42%
SQM-B
63,493
▲ 1.67%
COPEC
6,272
▲ 0.70%
BSANTANDER
80.70
▲ 1.64%
FALABELLA
6,334
▲ 1.19%
ENELAM
87.72
▲ 0.02%
CENCOSUD
2,007
▲ 1.01%
CMPC
1,050
▲ 0.93%
BANCO CHILE
190.99
▲ 1.04%
LATAM AIR
26.45
▲ 3.93%
YPF
7,735
▼ 1.34%
GGAL
7,695
▼ 0.58%
PAMPA
5,330
▼ 0.56%
TXAR
683.00
▲ 5.97%
ALUAR
946.00
▲ 1.39%
TGS
9,400
▼ 0.32%
CEPU
2,275
▼ 1.00%
MIRGOR
1,655
▲ 0.91%
COME
41.65
▼ 0.60%
LOMA NEGRA
3,508
▲ 0.86%
BYMA
291.00
▼ 0.17%
TELECOM ARG
4,328
▼ 0.17%
ECOPETROL
16.66
▲ 2.15%
BANCOLOMBIA
91.46
▲ 1.61%
GRUPO AVAL
5.38
▲ 3.28%
CREDICORP
398.81
▲ 1.71%
SOUTHERN COPPER
199.24
▲ 2.09%
BUENAVENTURA
33.05
▲ 2.43%
MERCADOLIBRE
1,918
▲ 1.55%
NUBANK
14.35
▲ 0.14%
XP
17.17
▲ 1.18%
PAGSEGURO
9.47
▼ 0.32%
STONE
11.17
▼ 0.53%
GLOBANT
37.49
▼ 1.68%
TECNOGLASS
47.01
▲ 1.62%
GAP AIRPORT
219.81
▼ 0.40%
ASUR
271.85
▼ 1.62%
OMA AIRPORT
111.62
▲ 0.56%
AMX ADR
24.11
▼ 3.09%
FEMSA ADR
126.29
▲ 0.01%
CEMEX ADR
11.55
▼ 0.56%
PETROBRAS ADR
18.57
▼ 0.80%
VALE ADR
14.89
▲ 0.37%
ITAU ADR
8.41
▲ 2.63%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.06
▲ 0.49%
CSN
0.96
▲ 2.26%
GERDAU
5.07
▼ 0.69%
LATAM ADR
57.78
▲ 3.81%
BTC
64,431
▲ 0.59%
ETH
1,877
▲ 0.45%
SOL
74.04
▲ 0.44%
XRP
1.06
▼ 1.08%
BNB
600.51
▲ 1.30%
ADA
0.19
▼ 1.55%
DOGE
0.07
▼ 0.33%
AVAX
6.66
▼ 0.30%
LINK
8.13
▼ 0.15%
DOT
0.85
▼ 0.43%
LTC
45.08
▲ 0.56%
BCH
212.72
▼ 0.23%
TRX
0.33
▲ 0.15%
XLM
0.17
▼ 1.16%
HBAR
0.07
▼ 0.68%
NEAR
1.70
▼ 1.94%
ATOM
1.34
▼ 2.56%
AAVE
90.40
▼ 0.01%
SELIC
14.25%
—
EMBRAER
92.23
▲ 1.90%
EMBRAER ADR
72.21
▲ 2.40%
JBS
13.62
▲ 0.04%
JBS BDR
69.57
▼ 0.71%
MBRF3
16.81
▼ 0.71%
MBRFY
3.23
▼ 1.22%
INTER
5.80
▲ 1.67%
EGX
54,660
▲ 0.29%
USD/ZAR
16.32
▼ 0.39%
USD/NGN
1,360
▼ 0.02%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.64
▼ 0.09%
USD/CNY
6.7370
▼ 0.05%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD
1.1547
▲ 0.11%
GBP/USD
1.3462
▲ 0.07%
SPX
7,725
▼ 0.15%
DJI
54,493
▲ 0.75%
NDX
29,588
▼ 0.49%
RUT
3,025
▼ 0.41%
TSX
36,184
▲ 1.07%
VIX
16.19
▼ 1.88%
USD/CAD
1.4018
▼ 0.34%
US10Y
4.6350
▲ 0.17%