IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.08▼ 0.55%
USD/MXN17.42▼ 0.65%
USD/CLP932.39▼ 0.27%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.23%
USD/ARS1,481▲ 0.14%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.80▼ 0.71%
BRENT
87.95
▼ 0.17%
WTI
81.31
▼ 1.43%
IRON ORE
161.91
— —
COPPER
6.36
▲ 2.19%
GOLD
4,017
▲ 0.11%
SILVER
57.37
▲ 2.38%
SOY
1,230
▲ 2.12%
CORN
475.50
▲ 6.91%
WHEAT
677.50
▼ 0.77%
COFFEE
324.45
▼ 1.22%
SUGAR
14.79
▼ 0.27%
ORANGE JUICE
144.85
▲ 4.81%
COTTON
78.88
▲ 2.35%
COCOA
5,520
▼ 0.23%
BEEF
223.50
▼ 0.41%
CATTLE
345.10
▼ 0.25%
LITHIUM
67.46
▼ 1.35%
PETR4
41.22
▲ 0.78%
VALE3
72.33
▼ 0.84%
ITUB4
42.51
▲ 1.31%
BBDC4
18.49
▲ 1.09%
ABEV3
15.77
▲ 0.90%
BBAS3
20.35
▼ 0.68%
B3SA3
15.41
▲ 1.38%
WEGE3
43.36
▼ 0.62%
PRIO3
58.29
▲ 0.76%
SUZB3
42.01
▲ 0.19%
RENT3
37.59
▼ 1.67%
AZZA3
18.45
▼ 0.75%
CSAN3
3.84
— 0.00%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
54.95
▼ 0.34%
CVCB3
1.14
▼ 6.56%
POSI3
3.74
▼ 1.58%
SLCE3
13.67
▲ 1.03%
NATU3
8.66
▲ 1.29%
BRKM5
6.02
▼ 2.75%
RANI3
7.98
▲ 0.38%
CSNA3
5.11
▲ 1.19%
CMIN3
5.42
▲ 1.69%
USIM5
8.15
▼ 0.97%
GGBR4
23.73
▼ 1.29%
ENEV3
25.71
▲ 0.12%
CPFE3
46.29
▼ 1.24%
CMIG4
11.06
▼ 0.54%
EQTL3
39.40
▼ 0.25%
LREN3
13.39
▼ 0.22%
VIVT3
35.70
▲ 0.51%
RAIL3
13.62
▼ 0.58%
KLABIN
17.52
▼ 0.34%
RAIA DROGASIL
18.75
▲ 1.08%
RDOR3
35.79
▲ 0.03%
HAPV3
11.51
▲ 1.14%
FLRY3
16.64
▲ 0.30%
SMTO3
15.55
▲ 0.65%
UGPA3
32.19
▲ 0.37%
VBBR3
34.53
▼ 1.12%
BBSE3
41.26
▲ 0.34%
BPAC11
56.38
▲ 0.36%
CURY3
30.57
▼ 0.33%
AERI3
2.04
▲ 0.99%
VIVARA
21.90
▼ 2.41%
COMPASS
24.74
▼ 0.56%
VAMOS
3.11
▼ 1.89%
SANB11
26.91
▲ 0.98%
ASAI3
8.33
▼ 2.00%
SBSP3
29.38
▲ 0.55%
WALMEX
49.46
▼ 0.06%
GMEXICO
203.33
▲ 1.36%
FEMSA
226.11
▲ 0.16%
CEMEX
22.45
▼ 1.23%
GFNORTE
182.25
▲ 0.50%
BIMBO
59.84
▲ 3.17%
TELEVISA
9.76
▲ 1.99%
AMX
22.91
▼ 0.39%
GAP
382.14
▼ 1.00%
ASUR
276.17
▼ 1.27%
OMA
229.41
▼ 0.52%
KOF
181.02
▲ 0.14%
GRUMA
290.08
▲ 1.26%
KIMBER
39.00
▲ 0.85%
SQM-B
63,300
▼ 3.29%
COPEC
6,302
▲ 0.84%
BSANTANDER
76.72
▼ 0.36%
FALABELLA
5,772
▼ 1.09%
ENELAM
84.79
▲ 0.89%
CENCOSUD
1,995
— 0.00%
CMPC
1,063
▼ 0.68%
BANCO CHILE
187.99
▼ 0.27%
LATAM AIR
24.12
▼ 2.58%
YPF
78,425
▲ 0.67%
GGAL
7,905
▲ 0.57%
PAMPA
5,235
▲ 1.26%
TXAR
660.50
▼ 0.53%
ALUAR
954.00
▲ 0.47%
TGS
9,460
▲ 0.96%
CEPU
2,250
▼ 0.62%
MIRGOR
16,875
— 0.00%
COME
43.13
▼ 1.62%
LOMA NEGRA
3,520
▼ 0.07%
BYMA
295.75
▼ 0.67%
TELECOM ARG
4,135
▼ 0.36%
ECOPETROL
16.03
▼ 0.37%
BANCOLOMBIA
80.87
▲ 0.57%
GRUPO AVAL
4.93
▲ 0.20%
CREDICORP
390.14
▼ 0.11%
SOUTHERN COPPER
175.88
▲ 1.97%
BUENAVENTURA
30.06
▼ 0.61%
MERCADOLIBRE
1,857
▲ 2.37%
NUBANK
14.10
▲ 3.72%
XP
17.03
▲ 2.13%
PAGSEGURO
9.32
▲ 3.04%
STONE
11.29
▲ 1.26%
GLOBANT
32.55
▲ 0.99%
TECNOGLASS
46.34
▼ 0.31%
GAP AIRPORT
219.51
▼ 0.63%
ASUR
276.17
▼ 1.27%
OMA AIRPORT
105.03
▼ 0.27%
AMX ADR
26.27
— 0.00%
FEMSA ADR
129.67
▲ 0.50%
CEMEX ADR
12.88
▼ 0.73%
PETROBRAS ADR
18.17
▲ 1.11%
VALE ADR
14.20
▲ 0.04%
ITAU ADR
8.35
▲ 1.77%
SANTANDER BR
5.34
▲ 1.81%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.02
▲ 2.92%
GERDAU
4.69
▼ 0.74%
LATAM ADR
51.71
▼ 1.63%
BTC
65,392
▲ 1.08%
ETH
1,899
▲ 1.48%
SOL
77.54
▲ 1.55%
XRP
1.11
▲ 1.28%
BNB
573.02
▲ 0.46%
ADA
0.17
▲ 0.25%
DOGE
0.07
▲ 1.09%
AVAX
6.58
▲ 1.92%
LINK
8.53
▲ 1.95%
DOT
0.82
▲ 0.34%
LTC
47.42
▲ 0.80%
BCH
216.88
▲ 0.93%
TRX
0.33
▼ 0.31%
XLM
0.19
▲ 0.68%
HBAR
0.07
▲ 0.20%
NEAR
1.98
▲ 3.42%
ATOM
1.48
▲ 0.54%
AAVE
89.54
▲ 0.23%
SELIC
14.25%
—
EMBRAER
82.74
▲ 1.21%
EMBRAER ADR
65.06
▲ 1.51%
JBS
11.95
▲ 0.34%
JBS BDR
60.58
▲ 0.63%
MBRF3
14.76
▼ 1.80%
MBRFY
2.88
▼ 1.03%
INTER
5.60
▲ 4.19%
IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.08
▼ 0.55%
USD/MXN
17.42
▼ 0.65%
USD/CLP
932.39
▼ 0.27%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.23%
USD/ARS
1,481
▲ 0.14%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.80
▼ 0.71%
BRENT
87.95
▼ 0.17%
WTI
81.31
▼ 1.43%
IRON ORE
161.91
— —
COPPER
6.36
▲ 2.19%
GOLD
4,017
▲ 0.11%
SILVER
57.37
▲ 2.38%
SOY
1,230
▲ 2.12%
CORN
475.50
▲ 6.91%
WHEAT
677.50
▼ 0.77%
COFFEE
324.45
▼ 1.22%
SUGAR
14.79
▼ 0.27%
ORANGE JUICE
144.85
▲ 4.81%
COTTON
78.88
▲ 2.35%
COCOA
5,520
▼ 0.23%
BEEF
223.50
▼ 0.41%
CATTLE
345.10
▼ 0.25%
LITHIUM
67.46
▼ 1.35%
PETR4
41.22
▲ 0.78%
VALE3
72.33
▼ 0.84%
ITUB4
42.51
▲ 1.31%
BBDC4
18.49
▲ 1.09%
ABEV3
15.77
▲ 0.90%
BBAS3
20.35
▼ 0.68%
B3SA3
15.41
▲ 1.38%
WEGE3
43.36
▼ 0.62%
PRIO3
58.29
▲ 0.76%
SUZB3
42.01
▲ 0.19%
RENT3
37.59
▼ 1.67%
AZZA3
18.45
▼ 0.75%
CSAN3
3.84
— 0.00%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
54.95
▼ 0.34%
CVCB3
1.14
▼ 6.56%
POSI3
3.74
▼ 1.58%
SLCE3
13.67
▲ 1.03%
NATU3
8.66
▲ 1.29%
BRKM5
6.02
▼ 2.75%
RANI3
7.98
▲ 0.38%
CSNA3
5.11
▲ 1.19%
CMIN3
5.42
▲ 1.69%
USIM5
8.15
▼ 0.97%
GGBR4
23.73
▼ 1.29%
ENEV3
25.71
▲ 0.12%
CPFE3
46.29
▼ 1.24%
CMIG4
11.06
▼ 0.54%
EQTL3
39.40
▼ 0.25%
LREN3
13.39
▼ 0.22%
VIVT3
35.70
▲ 0.51%
RAIL3
13.62
▼ 0.58%
KLABIN
17.52
▼ 0.34%
RAIA DROGASIL
18.75
▲ 1.08%
RDOR3
35.79
▲ 0.03%
HAPV3
11.51
▲ 1.14%
FLRY3
16.64
▲ 0.30%
SMTO3
15.55
▲ 0.65%
UGPA3
32.19
▲ 0.37%
VBBR3
34.53
▼ 1.12%
BBSE3
41.26
▲ 0.34%
BPAC11
56.38
▲ 0.36%
CURY3
30.57
▼ 0.33%
AERI3
2.04
▲ 0.99%
VIVARA
21.90
▼ 2.41%
COMPASS
24.74
▼ 0.56%
VAMOS
3.11
▼ 1.89%
SANB11
26.91
▲ 0.98%
ASAI3
8.33
▼ 2.00%
SBSP3
29.38
▲ 0.55%
WALMEX
49.46
▼ 0.06%
GMEXICO
203.33
▲ 1.36%
FEMSA
226.11
▲ 0.16%
CEMEX
22.45
▼ 1.23%
GFNORTE
182.25
▲ 0.50%
BIMBO
59.84
▲ 3.17%
TELEVISA
9.76
▲ 1.99%
AMX
22.91
▼ 0.39%
GAP
382.14
▼ 1.00%
ASUR
276.17
▼ 1.27%
OMA
229.41
▼ 0.52%
KOF
181.02
▲ 0.14%
GRUMA
290.08
▲ 1.26%
KIMBER
39.00
▲ 0.85%
SQM-B
63,300
▼ 3.29%
COPEC
6,302
▲ 0.84%
BSANTANDER
76.72
▼ 0.36%
FALABELLA
5,772
▼ 1.09%
ENELAM
84.79
▲ 0.89%
CENCOSUD
1,995
— 0.00%
CMPC
1,063
▼ 0.68%
BANCO CHILE
187.99
▼ 0.27%
LATAM AIR
24.12
▼ 2.58%
YPF
78,425
▲ 0.67%
GGAL
7,905
▲ 0.57%
PAMPA
5,235
▲ 1.26%
TXAR
660.50
▼ 0.53%
ALUAR
954.00
▲ 0.47%
TGS
9,460
▲ 0.96%
CEPU
2,250
▼ 0.62%
MIRGOR
16,875
— 0.00%
COME
43.13
▼ 1.62%
LOMA NEGRA
3,520
▼ 0.07%
BYMA
295.75
▼ 0.67%
TELECOM ARG
4,135
▼ 0.36%
ECOPETROL
16.03
▼ 0.37%
BANCOLOMBIA
80.87
▲ 0.57%
GRUPO AVAL
4.93
▲ 0.20%
CREDICORP
390.14
▼ 0.11%
SOUTHERN COPPER
175.88
▲ 1.97%
BUENAVENTURA
30.06
▼ 0.61%
MERCADOLIBRE
1,857
▲ 2.37%
NUBANK
14.10
▲ 3.72%
XP
17.03
▲ 2.13%
PAGSEGURO
9.32
▲ 3.04%
STONE
11.29
▲ 1.26%
GLOBANT
32.55
▲ 0.99%
TECNOGLASS
46.34
▼ 0.31%
GAP AIRPORT
219.51
▼ 0.63%
ASUR
276.17
▼ 1.27%
OMA AIRPORT
105.03
▼ 0.27%
AMX ADR
26.27
— 0.00%
FEMSA ADR
129.67
▲ 0.50%
CEMEX ADR
12.88
▼ 0.73%
PETROBRAS ADR
18.17
▲ 1.11%
VALE ADR
14.20
▲ 0.04%
ITAU ADR
8.35
▲ 1.77%
SANTANDER BR
5.34
▲ 1.81%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.02
▲ 2.92%
GERDAU
4.69
▼ 0.74%
LATAM ADR
51.71
▼ 1.63%
BTC
65,392
▲ 1.08%
ETH
1,899
▲ 1.48%
SOL
77.54
▲ 1.55%
XRP
1.11
▲ 1.28%
BNB
573.02
▲ 0.46%
ADA
0.17
▲ 0.25%
DOGE
0.07
▲ 1.09%
AVAX
6.58
▲ 1.92%
LINK
8.53
▲ 1.95%
DOT
0.82
▲ 0.34%
LTC
47.42
▲ 0.80%
BCH
216.88
▲ 0.93%
TRX
0.33
▼ 0.31%
XLM
0.19
▲ 0.68%
HBAR
0.07
▲ 0.20%
NEAR
1.98
▲ 3.42%
ATOM
1.48
▲ 0.54%
AAVE
89.54
▲ 0.23%
SELIC
14.25%
—
EMBRAER
82.74
▲ 1.21%
EMBRAER ADR
65.06
▲ 1.51%
JBS
11.95
▲ 0.34%
JBS BDR
60.58
▲ 0.63%
MBRF3
14.76
▼ 1.80%
MBRFY
2.88
▼ 1.03%
INTER
5.60
▲ 4.19%