IBOV
176,683
▲ 0.54%
IPSA
10,928
▲ 0.16%
IPC MEX
66,520
▲ 0.83%
MERVAL
3,235,295
— 0.00%
COLCAP
2,307.67
— UNCH
BVL PERÚ
56,917.82
▼ 0.86%
USD/BRL5.07▼ 1.30%
USD/MXN17.40▼ 0.75%
USD/CLP923.55▼ 1.00%
USD/COP3,240▼ 0.68%
USD/PEN3.40▼ 0.21%
USD/ARS1,477▼ 0.40%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.33▲ 0.42%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.64%
USD/TTD6.75▲ 1.19%
EUR/BRL5.81▼ 0.19%
BRENT
85.45
▲ 2.58%
WTI
79.71
▲ 2.01%
IRON ORE
161.91
— —
COPPER
6.43
▲ 3.16%
GOLD
4,095
▲ 2.44%
SILVER
59.88
▲ 3.89%
SOY
1,192
▼ 0.87%
CORN
459.25
▲ 4.91%
WHEAT
638.25
▲ 1.79%
COFFEE
334.45
▼ 2.04%
SUGAR
14.83
▲ 0.54%
ORANGE JUICE
135.55
▼ 4.91%
COTTON
81.07
▲ 1.55%
COCOA
5,678
▼ 0.32%
BEEF
228.48
▼ 2.66%
CATTLE
350.78
▼ 1.01%
LITHIUM
71.73
▲ 2.11%
PETR4
40.94
▲ 0.69%
VALE3
74.07
▲ 1.67%
ITUB4
43.82
▲ 0.69%
BBDC4
18.88
▲ 0.59%
ABEV3
15.93
▲ 0.63%
BBAS3
20.45
▲ 1.04%
B3SA3
15.30
▲ 1.19%
WEGE3
44.50
▲ 0.25%
PRIO3
57.07
▼ 0.23%
SUZB3
41.13
▼ 0.87%
RENT3
40.53
▲ 0.82%
AZZA3
19.10
▼ 0.62%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.34
▲ 3.03%
PCAR3
2.54
▼ 1.93%
GMAT3
3.96
▲ 0.51%
PSSA3
54.51
▲ 0.87%
CVCB3
1.31
▲ 4.80%
POSI3
3.96
▼ 0.75%
SLCE3
13.89
▲ 0.14%
NATU3
8.47
▼ 1.51%
BRKM5
6.86
▼ 1.15%
RANI3
7.98
▲ 0.38%
CSNA3
5.18
▼ 1.15%
CMIN3
5.25
▼ 3.67%
USIM5
8.29
▼ 1.07%
GGBR4
23.12
▲ 1.31%
ENEV3
26.83
▼ 0.19%
CPFE3
47.02
▲ 0.38%
CMIG4
11.12
▲ 0.45%
EQTL3
40.87
▲ 1.64%
LREN3
14.12
▼ 0.21%
VIVT3
35.24
▲ 1.47%
RAIL3
14.13
▲ 0.14%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.54
▲ 1.87%
RDOR3
36.08
▲ 1.46%
HAPV3
10.56
▲ 0.96%
FLRY3
16.21
▲ 0.37%
SMTO3
16.31
▼ 0.37%
UGPA3
30.93
▲ 0.72%
VBBR3
32.25
▼ 1.56%
BBSE3
40.46
▲ 0.45%
BPAC11
57.66
▲ 0.24%
CURY3
33.00
▼ 0.36%
AERI3
2.09
▲ 0.48%
VIVARA
23.26
▲ 0.65%
COMPASS
24.93
▲ 0.65%
VAMOS
3.02
— 0.00%
SANB11
27.43
▲ 0.22%
ASAI3
8.64
▼ 0.80%
SBSP3
30.53
▲ 0.53%
WALMEX
49.39
▼ 0.52%
GMEXICO
197.22
▲ 0.83%
FEMSA
225.58
▲ 0.10%
CEMEX
22.21
▲ 1.97%
GFNORTE
181.47
▼ 0.33%
BIMBO
55.75
▼ 0.21%
TELEVISA
9.59
▼ 0.21%
AMX
22.55
▼ 0.18%
GAP
415.89
▲ 1.89%
ASUR
280.90
▲ 0.80%
OMA
233.41
▲ 0.04%
KOF
182.31
▲ 0.35%
GRUMA
280.80
▼ 0.20%
KIMBER
38.13
▼ 0.24%
SQM-B
67,211
— 0.00%
COPEC
6,057
▼ 1.33%
BSANTANDER
78.20
— 0.00%
FALABELLA
5,905
— 0.00%
ENELAM
84.20
▼ 1.41%
CENCOSUD
2,040
— 0.00%
CMPC
1,078
— 0.00%
BANCO CHILE
185.00
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,175
— 0.00%
GGAL
8,080
— 0.00%
PAMPA
5,225
— 0.00%
TXAR
664.50
— 0.00%
ALUAR
964.50
— 0.00%
TGS
9,570
— 0.00%
CEPU
2,324
▼ 3.01%
MIRGOR
17,050
▼ 1.16%
COME
44.78
— 0.00%
LOMA NEGRA
3,498
— 0.00%
BYMA
308.25
— 0.00%
TELECOM ARG
4,250
— 0.00%
ECOPETROL
16.15
▲ 1.67%
BANCOLOMBIA
81.88
▲ 1.82%
GRUPO AVAL
4.98
▲ 1.43%
CREDICORP
394.80
▲ 1.43%
SOUTHERN COPPER
183.27
▲ 5.01%
BUENAVENTURA
31.20
▲ 4.61%
MERCADOLIBRE
1,851
▼ 0.86%
NUBANK
14.07
▲ 2.89%
XP
16.62
▲ 1.53%
PAGSEGURO
9.32
▲ 0.41%
STONE
11.30
▲ 1.35%
GLOBANT
31.79
▼ 1.03%
TECNOGLASS
43.25
▲ 0.96%
GAP AIRPORT
228.88
▼ 1.67%
ASUR
280.90
▲ 0.80%
OMA AIRPORT
107.43
▲ 1.22%
AMX ADR
26.10
▲ 0.27%
FEMSA ADR
130.48
▲ 1.14%
CEMEX ADR
13.05
▲ 4.82%
PETROBRAS ADR
18.07
▲ 1.03%
VALE ADR
14.60
▲ 2.96%
ITAU ADR
8.63
▲ 1.89%
SANTANDER BR
5.44
▲ 1.59%
AMBEV ADR
3.12
▲ 1.80%
CSN
1.03
▼ 0.49%
GERDAU
4.56
▲ 1.45%
LATAM ADR
53.43
▲ 0.19%
BTC
63,762
▲ 2.45%
ETH
1,869
▲ 5.36%
SOL
76.83
▲ 2.63%
XRP
1.10
▲ 3.16%
BNB
578.76
▲ 2.14%
ADA
0.16
▲ 4.11%
DOGE
0.07
▲ 2.63%
AVAX
6.64
▲ 3.04%
LINK
8.28
▲ 5.15%
DOT
0.85
▲ 1.73%
LTC
44.61
▲ 2.58%
BCH
239.10
▲ 1.21%
TRX
0.33
▲ 0.34%
XLM
0.18
▲ 2.39%
HBAR
0.07
▲ 1.03%
NEAR
2.02
▲ 5.49%
ATOM
1.54
▲ 0.59%
AAVE
99.14
▲ 5.07%
SELIC
14.25%
—
EMBRAER
83.01
— 0.00%
EMBRAER ADR
65.45
▲ 1.50%
JBS
11.84
▲ 0.34%
JBS BDR
59.94
▼ 1.11%
MBRF3
15.83
▲ 0.70%
MBRFY
3.05
— 0.00%
INTER
5.76
▲ 2.00%
EGX
52,299
▼ 0.59%
USD/ZAR16.34▼ 0.84%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY161.92▼ 0.32%
USD/CNY6.76▼ 0.32%
DAX
25,028
▼ 0.34%
CAC
8,344
▼ 0.24%
FTSE
10,511
▲ 0.12%
MIB
52,809
— 0.00%
IBEX
19,284
▼ 0.27%
STOXX
640.81
▼ 0.03%
EUR/USD1.15▲ 0.64%
GBP/USD1.34▲ 0.22%
SPX
7,528
▲ 0.17%
DJI
52,406
▼ 0.18%
NDX
29,264
▼ 1.88%
RUT
2,953
▼ 0.83%
TSX
35,262
▲ 0.02%
VIX
16.77
▼ 2.27%
USD/CAD1.41▼ 0.63%
US10Y
4.5770
▼ 0.69%
IBOV
176,683
▲ 0.54%
IPSA
10,928
▲ 0.16%
IPC MEX
66,520
▲ 0.83%
MERVAL
3,235,295
— 0.00%
COLCAP
2,307.67
— UNCH
BVL PERÚ
56,917.82
▼ 0.86%
USD/BRL
5.07
▼ 1.30%
USD/MXN
17.40
▼ 0.75%
USD/CLP
923.55
▼ 1.00%
USD/COP
3,240
▼ 0.68%
USD/PEN
3.40
▼ 0.21%
USD/ARS
1,477
▼ 0.40%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.33
▲ 0.42%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.64%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.81
▼ 0.19%
BRENT
85.45
▲ 2.58%
WTI
79.71
▲ 2.01%
IRON ORE
161.91
— —
COPPER
6.43
▲ 3.16%
GOLD
4,095
▲ 2.44%
SILVER
59.88
▲ 3.89%
SOY
1,192
▼ 0.87%
CORN
459.25
▲ 4.91%
WHEAT
638.25
▲ 1.79%
COFFEE
334.45
▼ 2.04%
SUGAR
14.83
▲ 0.54%
ORANGE JUICE
135.55
▼ 4.91%
COTTON
81.07
▲ 1.55%
COCOA
5,678
▼ 0.32%
BEEF
228.48
▼ 2.66%
CATTLE
350.78
▼ 1.01%
LITHIUM
71.73
▲ 2.11%
PETR4
40.94
▲ 0.69%
VALE3
74.07
▲ 1.67%
ITUB4
43.82
▲ 0.69%
BBDC4
18.88
▲ 0.59%
ABEV3
15.93
▲ 0.63%
BBAS3
20.45
▲ 1.04%
B3SA3
15.30
▲ 1.19%
WEGE3
44.50
▲ 0.25%
PRIO3
57.07
▼ 0.23%
SUZB3
41.13
▼ 0.87%
RENT3
40.53
▲ 0.82%
AZZA3
19.10
▼ 0.62%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.34
▲ 3.03%
PCAR3
2.54
▼ 1.93%
GMAT3
3.96
▲ 0.51%
PSSA3
54.51
▲ 0.87%
CVCB3
1.31
▲ 4.80%
POSI3
3.96
▼ 0.75%
SLCE3
13.89
▲ 0.14%
NATU3
8.47
▼ 1.51%
BRKM5
6.86
▼ 1.15%
RANI3
7.98
▲ 0.38%
CSNA3
5.18
▼ 1.15%
CMIN3
5.25
▼ 3.67%
USIM5
8.29
▼ 1.07%
GGBR4
23.12
▲ 1.31%
ENEV3
26.83
▼ 0.19%
CPFE3
47.02
▲ 0.38%
CMIG4
11.12
▲ 0.45%
EQTL3
40.87
▲ 1.64%
LREN3
14.12
▼ 0.21%
VIVT3
35.24
▲ 1.47%
RAIL3
14.13
▲ 0.14%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.54
▲ 1.87%
RDOR3
36.08
▲ 1.46%
HAPV3
10.56
▲ 0.96%
FLRY3
16.21
▲ 0.37%
SMTO3
16.31
▼ 0.37%
UGPA3
30.93
▲ 0.72%
VBBR3
32.25
▼ 1.56%
BBSE3
40.46
▲ 0.45%
BPAC11
57.66
▲ 0.24%
CURY3
33.00
▼ 0.36%
AERI3
2.09
▲ 0.48%
VIVARA
23.26
▲ 0.65%
COMPASS
24.93
▲ 0.65%
VAMOS
3.02
— 0.00%
SANB11
27.43
▲ 0.22%
ASAI3
8.64
▼ 0.80%
SBSP3
30.53
▲ 0.53%
WALMEX
49.39
▼ 0.52%
GMEXICO
197.22
▲ 0.83%
FEMSA
225.58
▲ 0.10%
CEMEX
22.21
▲ 1.97%
GFNORTE
181.47
▼ 0.33%
BIMBO
55.75
▼ 0.21%
TELEVISA
9.59
▼ 0.21%
AMX
22.55
▼ 0.18%
GAP
415.89
▲ 1.89%
ASUR
280.90
▲ 0.80%
OMA
233.41
▲ 0.04%
KOF
182.31
▲ 0.35%
GRUMA
280.80
▼ 0.20%
KIMBER
38.13
▼ 0.24%
SQM-B
67,211
— 0.00%
COPEC
6,057
▼ 1.33%
BSANTANDER
78.20
— 0.00%
FALABELLA
5,905
— 0.00%
ENELAM
84.20
▼ 1.41%
CENCOSUD
2,040
— 0.00%
CMPC
1,078
— 0.00%
BANCO CHILE
185.00
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,175
— 0.00%
GGAL
8,080
— 0.00%
PAMPA
5,225
— 0.00%
TXAR
664.50
— 0.00%
ALUAR
964.50
— 0.00%
TGS
9,570
— 0.00%
CEPU
2,324
▼ 3.01%
MIRGOR
17,050
▼ 1.16%
COME
44.78
— 0.00%
LOMA NEGRA
3,498
— 0.00%
BYMA
308.25
— 0.00%
TELECOM ARG
4,250
— 0.00%
ECOPETROL
16.15
▲ 1.67%
BANCOLOMBIA
81.88
▲ 1.82%
GRUPO AVAL
4.98
▲ 1.43%
CREDICORP
394.80
▲ 1.43%
SOUTHERN COPPER
183.27
▲ 5.01%
BUENAVENTURA
31.20
▲ 4.61%
MERCADOLIBRE
1,851
▼ 0.86%
NUBANK
14.07
▲ 2.89%
XP
16.62
▲ 1.53%
PAGSEGURO
9.32
▲ 0.41%
STONE
11.30
▲ 1.35%
GLOBANT
31.79
▼ 1.03%
TECNOGLASS
43.25
▲ 0.96%
GAP AIRPORT
228.88
▼ 1.67%
ASUR
280.90
▲ 0.80%
OMA AIRPORT
107.43
▲ 1.22%
AMX ADR
26.10
▲ 0.27%
FEMSA ADR
130.48
▲ 1.14%
CEMEX ADR
13.05
▲ 4.82%
PETROBRAS ADR
18.07
▲ 1.03%
VALE ADR
14.60
▲ 2.96%
ITAU ADR
8.63
▲ 1.89%
SANTANDER BR
5.44
▲ 1.59%
AMBEV ADR
3.12
▲ 1.80%
CSN
1.03
▼ 0.49%
GERDAU
4.56
▲ 1.45%
LATAM ADR
53.43
▲ 0.19%
BTC
63,762
▲ 2.45%
ETH
1,869
▲ 5.36%
SOL
76.83
▲ 2.63%
XRP
1.10
▲ 3.16%
BNB
578.76
▲ 2.14%
ADA
0.16
▲ 4.11%
DOGE
0.07
▲ 2.63%
AVAX
6.64
▲ 3.04%
LINK
8.28
▲ 5.15%
DOT
0.85
▲ 1.73%
LTC
44.61
▲ 2.58%
BCH
239.10
▲ 1.21%
TRX
0.33
▲ 0.34%
XLM
0.18
▲ 2.39%
HBAR
0.07
▲ 1.03%
NEAR
2.02
▲ 5.49%
ATOM
1.54
▲ 0.59%
AAVE
99.14
▲ 5.07%
SELIC
14.25%
—
EMBRAER
83.01
— 0.00%
EMBRAER ADR
65.45
▲ 1.50%
JBS
11.84
▲ 0.34%
JBS BDR
59.94
▼ 1.11%
MBRF3
15.83
▲ 0.70%
MBRFY
3.05
— 0.00%
INTER
5.76
▲ 2.00%
EGX
52,299
▼ 0.59%
USD/ZAR
16.36
▼ 0.62%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
161.87
▼ 0.35%
USD/CNY
6.7586
▼ 0.18%
DAX
25,028
▼ 0.34%
CAC
8,344
▼ 0.24%
FTSE
10,511
▲ 0.12%
MIB
52,809
— 0.00%
IBEX
19,284
▼ 0.27%
STOXX
640.81
▼ 0.03%
EUR/USD
1.1453
▲ 0.58%
GBP/USD
1.3404
▲ 0.41%
SPX
7,528
▲ 0.17%
DJI
52,406
▼ 0.18%
NDX
29,264
▼ 1.88%
RUT
2,953
▼ 0.83%
TSX
35,262
▲ 0.02%
VIX
16.77
▼ 2.27%
USD/CAD
1.4058
▼ 0.67%
US10Y
4.5770
▼ 0.69%