IBOV
172,933
▼ 0.21%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,189,227
▲ 3.01%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.20%
USD/MXN17.52▲ 0.03%
USD/CLP918.47▼ 0.47%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,479▲ 0.07%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.91▲ 0.37%
BRENT
73.30
▲ 1.82%
WTI
70.04
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.15
▲ 0.07%
GOLD
4,030
▼ 1.19%
SILVER
58.21
▼ 1.70%
SOY
1,140
▲ 1.20%
CORN
430.50
▲ 4.30%
WHEAT
582.50
▲ 0.73%
COFFEE
274.40
▼ 4.31%
SUGAR
14.75
▲ 5.51%
ORANGE JUICE
152.65
▲ 8.34%
COTTON
76.94
▲ 7.37%
COCOA
4,887
▼ 2.53%
BEEF
244.05
▼ 5.20%
CATTLE
366.90
▼ 0.80%
LITHIUM
76.22
▲ 0.38%
PETR4
38.02
▼ 0.11%
VALE3
77.45
▼ 0.90%
ITUB4
42.35
▲ 0.26%
BBDC4
18.03
▲ 0.61%
ABEV3
16.78
▲ 0.30%
BBAS3
20.18
▼ 0.79%
B3SA3
14.83
▼ 0.60%
WEGE3
46.44
▼ 0.98%
PRIO3
53.28
▼ 0.02%
SUZB3
39.79
▼ 0.80%
RENT3
42.70
▲ 0.32%
AZZA3
18.44
▼ 2.90%
CSAN3
3.63
▼ 3.46%
RAIZ4
0.41
— 0.00%
PCAR3
2.33
▲ 2.19%
GMAT3
3.84
▼ 0.78%
PSSA3
53.26
— 0.00%
CVCB3
1.42
▲ 0.71%
POSI3
4.04
▲ 1.25%
SLCE3
12.85
▼ 2.43%
NATU3
8.36
▲ 4.76%
BRKM5
6.69
▲ 7.04%
RANI3
7.84
▲ 0.51%
CSNA3
4.64
▼ 1.90%
CMIN3
4.23
▼ 0.47%
USIM5
8.20
▼ 0.85%
GGBR4
21.11
▼ 1.45%
ENEV3
26.81
— 0.00%
NEOE3
33.80
— 0.00%
CPFE3
45.16
▼ 0.75%
CMIG4
10.90
▼ 0.55%
EQTL3
39.74
▼ 0.03%
LREN3
15.00
▲ 0.20%
VIVT3
34.70
▼ 0.05%
RAIL3
13.39
▼ 2.19%
KLABIN
16.84
▼ 0.71%
RAIA DROGASIL
17.20
▼ 0.86%
RDOR3
34.62
▼ 0.26%
HAPV3
10.28
▲ 0.39%
FLRY3
15.68
▲ 0.45%
SMTO3
15.27
▲ 1.53%
UGPA3
26.28
▲ 2.66%
VBBR3
30.07
▲ 1.28%
BBSE3
39.12
▼ 0.13%
BPAC11
54.61
▼ 0.09%
CURY3
35.16
▲ 0.14%
AERI3
2.07
▼ 0.48%
VIVARA
23.09
▼ 1.91%
COMPASS
24.79
▼ 0.60%
VAMOS
2.86
▼ 0.69%
SANB11
26.49
▲ 0.53%
ASAI3
8.94
▲ 1.25%
SBSP3
29.54
▼ 0.20%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
307.56
▼ 0.28%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,900
▲ 2.64%
GGAL
7,870
▲ 2.01%
PAMPA
5,080
▲ 2.16%
TXAR
680.00
▼ 0.51%
ALUAR
993.00
▲ 0.20%
TGS
9,370
▲ 1.63%
CEPU
2,329
▲ 2.42%
MIRGOR
16,050
▼ 0.16%
COME
42.25
▲ 2.10%
LOMA NEGRA
3,600
▲ 1.27%
BYMA
306.50
▲ 0.33%
TELECOM ARG
3,990
▲ 0.82%
ECOPETROL
14.62
▼ 0.68%
BANCOLOMBIA
78.61
▼ 0.83%
GRUPO AVAL
5.17
▲ 1.77%
CREDICORP
380.77
▼ 0.87%
SOUTHERN COPPER
168.02
▼ 1.89%
BUENAVENTURA
29.33
▼ 3.60%
MERCADOLIBRE
1,730
▲ 3.28%
NUBANK
13.26
▲ 0.65%
XP
16.35
▲ 1.36%
PAGSEGURO
9.13
▲ 0.61%
STONE
10.92
▼ 0.64%
GLOBANT
30.19
▲ 0.52%
TECNOGLASS
44.60
▼ 0.35%
GAP AIRPORT
255.28
▲ 0.94%
ASUR
307.56
▼ 0.28%
OMA AIRPORT
112.75
▲ 0.68%
AMX ADR
26.38
▼ 0.11%
FEMSA ADR
130.32
▲ 1.13%
CEMEX ADR
12.11
▼ 1.43%
PETROBRAS ADR
16.28
▼ 0.09%
VALE ADR
14.93
▼ 0.93%
ITAU ADR
8.17
▼ 0.73%
SANTANDER BR
5.20
— 0.00%
AMBEV ADR
3.24
▲ 0.15%
CSN
0.91
▼ 3.03%
GERDAU
4.10
▼ 1.33%
LATAM ADR
58.61
▼ 0.20%
BTC
59,031
▼ 0.84%
ETH
1,560
▼ 0.65%
SOL
72.66
▲ 1.89%
XRP
1.04
▼ 0.51%
BNB
546.91
▼ 0.69%
ADA
0.14
▼ 0.40%
DOGE
0.07
▼ 1.48%
AVAX
6.48
▲ 0.58%
LINK
7.20
▼ 0.80%
DOT
0.81
▲ 0.05%
LTC
42.27
▼ 0.45%
BCH
194.89
▲ 2.12%
TRX
0.32
▼ 0.06%
XLM
0.17
▼ 0.40%
HBAR
0.07
▲ 0.40%
NEAR
1.82
▼ 0.73%
ATOM
1.53
▼ 2.76%
AAVE
89.92
▼ 1.13%
SELIC
14.25%
—
EMBRAER
80.79
▼ 1.36%
EMBRAER ADR
62.41
▼ 2.10%
JBS
12.05
▼ 1.43%
JBS BDR
62.41
▼ 0.41%
MBRF3
17.46
▲ 2.11%
MBRFY
3.32
▲ 2.15%
INTER
5.41
▼ 0.55%
EGX
49,826
▼ 1.03%
USD/ZAR16.46▲ 0.02%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY161.90▲ 0.10%
USD/CNY6.79▼ 0.18%
DAX
24,719
▲ 0.19%
CAC
8,391
▲ 0.08%
FTSE
10,513
▲ 0.05%
MIB
51,284
▲ 0.04%
IBEX
19,416
▼ 0.05%
STOXX
637.41
▲ 0.24%
EUR/USD1.14▲ 0.27%
GBP/USD1.32▲ 0.24%
SPX
7,397
▲ 0.58%
DJI
52,164
▲ 0.56%
NDX
29,327
▲ 0.72%
RUT
3,012
▲ 0.06%
TSX
34,902
▼ 0.22%
VIX
18.02
▼ 2.12%
USD/CAD1.42▲ 0.23%
US10Y
4.3740
▲ 0.05%
IBOV
172,933
▼ 0.21%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,189,227
▲ 3.01%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.17%
USD/MXN
17.51
▼ 0.05%
USD/CLP
919.85
▼ 0.33%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,479
▲ 0.07%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.92
▲ 0.50%
BRENT
73.30
▲ 1.82%
WTI
70.04
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.15
▲ 0.07%
GOLD
4,030
▼ 1.19%
SILVER
58.21
▼ 1.70%
SOY
1,140
▲ 1.20%
CORN
430.50
▲ 4.30%
WHEAT
582.50
▲ 0.73%
COFFEE
274.40
▼ 4.31%
SUGAR
14.75
▲ 5.51%
ORANGE JUICE
152.65
▲ 8.34%
COTTON
76.94
▲ 7.37%
COCOA
4,887
▼ 2.53%
BEEF
244.05
▼ 5.20%
CATTLE
366.90
▼ 0.80%
LITHIUM
76.22
▲ 0.38%
PETR4
38.02
▼ 0.11%
VALE3
77.45
▼ 0.90%
ITUB4
42.35
▲ 0.26%
BBDC4
18.03
▲ 0.61%
ABEV3
16.78
▲ 0.30%
BBAS3
20.18
▼ 0.79%
B3SA3
14.83
▼ 0.60%
WEGE3
46.44
▼ 0.98%
PRIO3
53.28
▼ 0.02%
SUZB3
39.79
▼ 0.80%
RENT3
42.70
▲ 0.32%
AZZA3
18.44
▼ 2.90%
CSAN3
3.63
▼ 3.46%
RAIZ4
0.41
— 0.00%
PCAR3
2.33
▲ 2.19%
GMAT3
3.84
▼ 0.78%
PSSA3
53.26
— 0.00%
CVCB3
1.42
▲ 0.71%
POSI3
4.04
▲ 1.25%
SLCE3
12.85
▼ 2.43%
NATU3
8.36
▲ 4.76%
BRKM5
6.69
▲ 7.04%
RANI3
7.84
▲ 0.51%
CSNA3
4.64
▼ 1.90%
CMIN3
4.23
▼ 0.47%
USIM5
8.20
▼ 0.85%
GGBR4
21.11
▼ 1.45%
ENEV3
26.81
— 0.00%
NEOE3
33.80
— 0.00%
CPFE3
45.16
▼ 0.75%
CMIG4
10.90
▼ 0.55%
EQTL3
39.74
▼ 0.03%
LREN3
15.00
▲ 0.20%
VIVT3
34.70
▼ 0.05%
RAIL3
13.39
▼ 2.19%
KLABIN
16.84
▼ 0.71%
RAIA DROGASIL
17.20
▼ 0.86%
RDOR3
34.62
▼ 0.26%
HAPV3
10.28
▲ 0.39%
FLRY3
15.68
▲ 0.45%
SMTO3
15.27
▲ 1.53%
UGPA3
26.28
▲ 2.66%
VBBR3
30.07
▲ 1.28%
BBSE3
39.12
▼ 0.13%
BPAC11
54.61
▼ 0.09%
CURY3
35.16
▲ 0.14%
AERI3
2.07
▼ 0.48%
VIVARA
23.09
▼ 1.91%
COMPASS
24.79
▼ 0.60%
VAMOS
2.86
▼ 0.69%
SANB11
26.49
▲ 0.53%
ASAI3
8.94
▲ 1.25%
SBSP3
29.54
▼ 0.20%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
307.56
▼ 0.28%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,900
▲ 2.64%
GGAL
7,870
▲ 2.01%
PAMPA
5,080
▲ 2.16%
TXAR
680.00
▼ 0.51%
ALUAR
993.00
▲ 0.20%
TGS
9,370
▲ 1.63%
CEPU
2,329
▲ 2.42%
MIRGOR
16,050
▼ 0.16%
COME
42.25
▲ 2.10%
LOMA NEGRA
3,600
▲ 1.27%
BYMA
306.50
▲ 0.33%
TELECOM ARG
3,990
▲ 0.82%
ECOPETROL
14.62
▼ 0.68%
BANCOLOMBIA
78.61
▼ 0.83%
GRUPO AVAL
5.17
▲ 1.77%
CREDICORP
380.77
▼ 0.87%
SOUTHERN COPPER
168.02
▼ 1.89%
BUENAVENTURA
29.33
▼ 3.60%
MERCADOLIBRE
1,730
▲ 3.28%
NUBANK
13.26
▲ 0.65%
XP
16.35
▲ 1.36%
PAGSEGURO
9.13
▲ 0.61%
STONE
10.92
▼ 0.64%
GLOBANT
30.19
▲ 0.52%
TECNOGLASS
44.60
▼ 0.35%
GAP AIRPORT
255.28
▲ 0.94%
ASUR
307.56
▼ 0.28%
OMA AIRPORT
112.75
▲ 0.68%
AMX ADR
26.38
▼ 0.11%
FEMSA ADR
130.32
▲ 1.13%
CEMEX ADR
12.11
▼ 1.43%
PETROBRAS ADR
16.28
▼ 0.09%
VALE ADR
14.93
▼ 0.93%
ITAU ADR
8.17
▼ 0.73%
SANTANDER BR
5.20
— 0.00%
AMBEV ADR
3.24
▲ 0.15%
CSN
0.91
▼ 3.03%
GERDAU
4.10
▼ 1.33%
LATAM ADR
58.61
▼ 0.20%
BTC
59,031
▼ 0.84%
ETH
1,560
▼ 0.65%
SOL
72.66
▲ 1.89%
XRP
1.04
▼ 0.51%
BNB
546.91
▼ 0.69%
ADA
0.14
▼ 0.40%
DOGE
0.07
▼ 1.48%
AVAX
6.48
▲ 0.58%
LINK
7.20
▼ 0.80%
DOT
0.81
▲ 0.05%
LTC
42.27
▼ 0.45%
BCH
194.89
▲ 2.12%
TRX
0.32
▼ 0.06%
XLM
0.17
▼ 0.40%
HBAR
0.07
▲ 0.40%
NEAR
1.82
▼ 0.73%
ATOM
1.53
▼ 2.76%
AAVE
89.92
▼ 1.13%
SELIC
14.25%
—
EMBRAER
80.79
▼ 1.36%
EMBRAER ADR
62.41
▼ 2.10%
JBS
12.05
▼ 1.43%
JBS BDR
62.41
▼ 0.41%
MBRF3
17.46
▲ 2.11%
MBRFY
3.32
▲ 2.15%
INTER
5.41
▼ 0.55%
EGX
49,826
▼ 1.03%
USD/ZAR
16.45
▲ 0.25%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY
161.96
▲ 0.14%
USD/CNY
6.7851
▼ 0.07%
DAX
24,719
▲ 0.19%
CAC
8,391
▲ 0.08%
FTSE
10,513
▲ 0.05%
MIB
51,284
▲ 0.04%
IBEX
19,416
▼ 0.05%
STOXX
637.41
▲ 0.24%
EUR/USD
1.1414
▲ 0.21%
GBP/USD
1.3238
▲ 0.30%
SPX
7,397
▲ 0.58%
DJI
52,164
▲ 0.56%
NDX
29,327
▲ 0.72%
RUT
3,012
▲ 0.06%
TSX
34,902
▼ 0.22%
VIX
18.02
▼ 2.12%
USD/CAD
1.4210
▲ 0.14%
US10Y
4.3740
▲ 0.05%