IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.56%
USD/MXN17.50▲ 0.64%
USD/CLP945.93▲ 1.10%
USD/COP3,204▼ 0.73%
USD/PEN3.39▼ 0.24%
USD/ARS1,490▲ 0.50%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.94▼ 0.10%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.23%
BRENT
100.73
▲ 7.08%
WTI
92.37
▲ 6.38%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.71%
GOLD
4,052
▼ 2.28%
SILVER
58.00
▼ 3.37%
SOY
1,246
▲ 1.03%
CORN
488.25
▲ 5.68%
WHEAT
701.50
▼ 0.60%
COFFEE
309.70
▼ 2.19%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.95
▼ 2.89%
COTTON
81.53
▲ 2.08%
COCOA
5,323
▼ 0.09%
BEEF
220.80
▼ 1.08%
CATTLE
339.65
▼ 0.45%
LITHIUM
69.02
▲ 0.03%
PETR4
43.18
▲ 1.41%
VALE3
76.11
▲ 1.34%
ITUB4
42.34
▼ 1.31%
BBDC4
18.75
▼ 1.16%
ABEV3
15.90
▼ 1.43%
BBAS3
20.83
▼ 1.23%
B3SA3
15.59
▼ 1.95%
WEGE3
45.05
▼ 3.62%
PRIO3
61.19
▲ 2.38%
SUZB3
42.07
▼ 1.38%
RENT3
37.00
▼ 0.38%
AZZA3
17.55
▼ 1.46%
CSAN3
3.92
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
▲ 4.36%
GMAT3
3.90
▼ 0.26%
PSSA3
55.22
▼ 0.41%
CVCB3
1.27
— 0.00%
POSI3
3.67
▼ 0.81%
SLCE3
13.87
▼ 0.64%
NATU3
8.60
▼ 0.92%
BRKM5
6.15
▲ 1.32%
RANI3
7.95
▼ 0.63%
CSNA3
5.39
▲ 0.19%
CMIN3
5.79
▼ 0.86%
USIM5
8.60
▼ 0.58%
GGBR4
24.17
▲ 0.46%
ENEV3
25.56
▼ 1.58%
CPFE3
46.11
▼ 1.28%
CMIG4
11.15
▼ 0.54%
EQTL3
38.78
▼ 1.45%
LREN3
13.30
▼ 1.77%
VIVT3
34.64
▼ 2.09%
RAIL3
14.00
▲ 2.64%
KLABIN
17.59
▼ 1.90%
RAIA DROGASIL
18.40
▲ 0.60%
RDOR3
33.89
▼ 1.74%
HAPV3
10.91
▼ 4.21%
FLRY3
16.59
▼ 0.36%
SMTO3
16.10
▲ 0.31%
UGPA3
32.95
▲ 0.37%
VBBR3
35.27
▲ 0.83%
BBSE3
42.46
▼ 0.28%
BPAC11
56.17
▼ 1.49%
CURY3
29.60
▼ 1.99%
AERI3
2.04
▼ 0.49%
VIVARA
21.59
▲ 0.19%
COMPASS
24.94
▲ 0.52%
VAMOS
3.20
▼ 0.93%
SANB11
26.68
▼ 1.00%
ASAI3
8.14
▼ 3.10%
SBSP3
28.83
▼ 1.57%
WALMEX
47.26
▼ 2.86%
GMEXICO
211.83
▼ 1.48%
FEMSA
223.63
▼ 1.80%
CEMEX
21.71
▼ 2.07%
GFNORTE
191.11
▼ 0.27%
BIMBO
59.75
▼ 0.91%
TELEVISA
9.91
▲ 0.92%
AMX
22.83
▲ 0.62%
GAP
378.26
▲ 0.41%
ASUR
271.61
▼ 0.70%
OMA
228.49
▼ 0.09%
KOF
180.50
▼ 1.18%
GRUMA
273.17
▼ 2.60%
KIMBER
39.02
▲ 0.52%
SQM-B
66,429
▲ 2.11%
COPEC
6,446
▼ 1.58%
BSANTANDER
79.69
▼ 0.20%
FALABELLA
6,058
▲ 0.27%
ENELAM
84.53
— 0.00%
CENCOSUD
1,980
▼ 1.48%
CMPC
1,060
▼ 0.96%
BANCO CHILE
192.14
▼ 0.70%
LATAM AIR
23.60
▼ 2.03%
YPF
83,350
▲ 1.03%
GGAL
8,065
▼ 2.54%
PAMPA
5,690
▲ 1.16%
TXAR
672.50
▲ 0.67%
ALUAR
978.00
▲ 0.41%
TGS
10,090
▲ 1.87%
CEPU
2,431
▲ 0.83%
MIRGOR
16,700
▼ 1.33%
COME
43.00
▼ 0.32%
LOMA NEGRA
3,813
▲ 0.07%
BYMA
294.50
▼ 0.34%
TELECOM ARG
4,275
▼ 3.28%
ECOPETROL
16.73
▲ 0.24%
BANCOLOMBIA
86.24
▲ 1.86%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
389.97
▼ 0.94%
SOUTHERN COPPER
185.76
▼ 4.97%
BUENAVENTURA
31.18
▼ 2.84%
MERCADOLIBRE
1,793
▼ 0.32%
NUBANK
14.24
▼ 1.86%
XP
17.09
▼ 1.24%
PAGSEGURO
9.39
▼ 2.90%
STONE
10.99
▼ 3.30%
GLOBANT
30.07
▼ 1.96%
TECNOGLASS
44.06
▼ 2.57%
GAP AIRPORT
216.00
▼ 0.71%
ASUR
271.61
▼ 0.70%
OMA AIRPORT
104.24
▼ 1.06%
AMX ADR
25.99
▼ 0.50%
FEMSA ADR
127.88
▼ 2.32%
CEMEX ADR
12.36
▼ 2.87%
PETROBRAS ADR
19.18
▲ 1.51%
VALE ADR
14.94
▲ 0.57%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.35
▼ 1.83%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.08
▼ 0.92%
GERDAU
4.77
▼ 0.10%
LATAM ADR
49.70
▼ 3.05%
BTC
64,712
▼ 2.10%
ETH
1,886
▼ 2.46%
SOL
75.92
▼ 2.55%
XRP
1.11
▼ 2.97%
BNB
566.57
▼ 0.73%
ADA
0.17
▼ 2.87%
DOGE
0.07
▼ 4.72%
AVAX
6.43
▼ 2.83%
LINK
8.47
▼ 1.77%
DOT
0.81
▼ 3.02%
LTC
46.48
▼ 1.26%
BCH
212.45
▼ 3.42%
TRX
0.33
▼ 0.72%
XLM
0.18
▼ 2.66%
HBAR
0.07
▼ 0.64%
NEAR
1.88
▲ 0.48%
ATOM
1.43
▼ 2.36%
AAVE
95.96
▼ 1.43%
SELIC
14.25%
—
EMBRAER
83.32
▼ 0.56%
EMBRAER ADR
65.61
▼ 0.66%
JBS
12.04
▼ 1.76%
JBS BDR
61.15
▼ 1.05%
MBRF3
15.94
▼ 0.56%
MBRFY
3.10
▼ 2.82%
INTER
5.48
▼ 3.78%
EGX
53,932
▼ 0.11%
USD/ZAR16.78▲ 2.36%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.72▲ 0.35%
USD/CNY6.77▼ 0.10%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.25%
GBP/USD1.33▼ 0.41%
SPX
7,407
▼ 1.22%
DJI
51,727
▼ 0.94%
NDX
28,450
▼ 1.89%
RUT
2,935
▼ 0.86%
TSX
35,196
▼ 0.81%
VIX
19.53
▲ 17.37%
USD/CAD1.41▼ 0.08%
US10Y
4.6970
▲ 0.86%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.56%
USD/MXN
17.50
▲ 0.64%
USD/CLP
946.59
▲ 1.17%
USD/COP
3,204
▼ 0.73%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,490
▲ 0.50%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.94
▼ 0.10%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.23%
BRENT
100.73
▲ 7.08%
WTI
92.37
▲ 6.38%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.71%
GOLD
4,052
▼ 2.28%
SILVER
58.00
▼ 3.37%
SOY
1,246
▲ 1.03%
CORN
488.25
▲ 5.68%
WHEAT
701.50
▼ 0.60%
COFFEE
309.70
▼ 2.19%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.95
▼ 2.89%
COTTON
81.53
▲ 2.08%
COCOA
5,323
▼ 0.09%
BEEF
220.80
▼ 1.08%
CATTLE
339.65
▼ 0.45%
LITHIUM
69.02
▲ 0.03%
PETR4
43.18
▲ 1.41%
VALE3
76.11
▲ 1.34%
ITUB4
42.34
▼ 1.31%
BBDC4
18.75
▼ 1.16%
ABEV3
15.90
▼ 1.43%
BBAS3
20.83
▼ 1.23%
B3SA3
15.59
▼ 1.95%
WEGE3
45.05
▼ 3.62%
PRIO3
61.19
▲ 2.38%
SUZB3
42.07
▼ 1.38%
RENT3
37.00
▼ 0.38%
AZZA3
17.55
▼ 1.46%
CSAN3
3.92
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
▲ 4.36%
GMAT3
3.90
▼ 0.26%
PSSA3
55.22
▼ 0.41%
CVCB3
1.27
— 0.00%
POSI3
3.67
▼ 0.81%
SLCE3
13.87
▼ 0.64%
NATU3
8.60
▼ 0.92%
BRKM5
6.15
▲ 1.32%
RANI3
7.95
▼ 0.63%
CSNA3
5.39
▲ 0.19%
CMIN3
5.79
▼ 0.86%
USIM5
8.60
▼ 0.58%
GGBR4
24.17
▲ 0.46%
ENEV3
25.56
▼ 1.58%
CPFE3
46.11
▼ 1.28%
CMIG4
11.15
▼ 0.54%
EQTL3
38.78
▼ 1.45%
LREN3
13.30
▼ 1.77%
VIVT3
34.64
▼ 2.09%
RAIL3
14.00
▲ 2.64%
KLABIN
17.59
▼ 1.90%
RAIA DROGASIL
18.40
▲ 0.60%
RDOR3
33.89
▼ 1.74%
HAPV3
10.91
▼ 4.21%
FLRY3
16.59
▼ 0.36%
SMTO3
16.10
▲ 0.31%
UGPA3
32.95
▲ 0.37%
VBBR3
35.27
▲ 0.83%
BBSE3
42.46
▼ 0.28%
BPAC11
56.17
▼ 1.49%
CURY3
29.60
▼ 1.99%
AERI3
2.04
▼ 0.49%
VIVARA
21.59
▲ 0.19%
COMPASS
24.94
▲ 0.52%
VAMOS
3.20
▼ 0.93%
SANB11
26.68
▼ 1.00%
ASAI3
8.14
▼ 3.10%
SBSP3
28.83
▼ 1.57%
WALMEX
47.26
▼ 2.86%
GMEXICO
211.83
▼ 1.48%
FEMSA
223.63
▼ 1.80%
CEMEX
21.71
▼ 2.07%
GFNORTE
191.11
▼ 0.27%
BIMBO
59.75
▼ 0.91%
TELEVISA
9.91
▲ 0.92%
AMX
22.83
▲ 0.62%
GAP
378.26
▲ 0.41%
ASUR
271.61
▼ 0.70%
OMA
228.49
▼ 0.09%
KOF
180.50
▼ 1.18%
GRUMA
273.17
▼ 2.60%
KIMBER
39.02
▲ 0.52%
SQM-B
66,429
▲ 2.11%
COPEC
6,446
▼ 1.58%
BSANTANDER
79.69
▼ 0.20%
FALABELLA
6,058
▲ 0.27%
ENELAM
84.53
— 0.00%
CENCOSUD
1,980
▼ 1.48%
CMPC
1,060
▼ 0.96%
BANCO CHILE
192.14
▼ 0.70%
LATAM AIR
23.60
▼ 2.03%
YPF
83,350
▲ 1.03%
GGAL
8,065
▼ 2.54%
PAMPA
5,690
▲ 1.16%
TXAR
672.50
▲ 0.67%
ALUAR
978.00
▲ 0.41%
TGS
10,090
▲ 1.87%
CEPU
2,431
▲ 0.83%
MIRGOR
16,700
▼ 1.33%
COME
43.00
▼ 0.32%
LOMA NEGRA
3,813
▲ 0.07%
BYMA
294.50
▼ 0.34%
TELECOM ARG
4,275
▼ 3.28%
ECOPETROL
16.73
▲ 0.24%
BANCOLOMBIA
86.24
▲ 1.86%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
389.97
▼ 0.94%
SOUTHERN COPPER
185.76
▼ 4.97%
BUENAVENTURA
31.18
▼ 2.84%
MERCADOLIBRE
1,793
▼ 0.32%
NUBANK
14.24
▼ 1.86%
XP
17.09
▼ 1.24%
PAGSEGURO
9.39
▼ 2.90%
STONE
10.99
▼ 3.30%
GLOBANT
30.07
▼ 1.96%
TECNOGLASS
44.06
▼ 2.57%
GAP AIRPORT
216.00
▼ 0.71%
ASUR
271.61
▼ 0.70%
OMA AIRPORT
104.24
▼ 1.06%
AMX ADR
25.99
▼ 0.50%
FEMSA ADR
127.88
▼ 2.32%
CEMEX ADR
12.36
▼ 2.87%
PETROBRAS ADR
19.18
▲ 1.51%
VALE ADR
14.94
▲ 0.57%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.35
▼ 1.83%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.08
▼ 0.92%
GERDAU
4.77
▼ 0.10%
LATAM ADR
49.70
▼ 3.05%
BTC
64,712
▼ 2.10%
ETH
1,886
▼ 2.46%
SOL
75.92
▼ 2.55%
XRP
1.11
▼ 2.97%
BNB
566.57
▼ 0.73%
ADA
0.17
▼ 2.87%
DOGE
0.07
▼ 4.72%
AVAX
6.43
▼ 2.83%
LINK
8.47
▼ 1.77%
DOT
0.81
▼ 3.02%
LTC
46.48
▼ 1.26%
BCH
212.45
▼ 3.42%
TRX
0.33
▼ 0.72%
XLM
0.18
▼ 2.66%
HBAR
0.07
▼ 0.64%
NEAR
1.88
▲ 0.48%
ATOM
1.43
▼ 2.36%
AAVE
95.96
▼ 1.43%
SELIC
14.25%
—
EMBRAER
83.32
▼ 0.56%
EMBRAER ADR
65.61
▼ 0.66%
JBS
12.04
▼ 1.76%
JBS BDR
61.15
▼ 1.05%
MBRF3
15.94
▼ 0.56%
MBRFY
3.10
▼ 2.82%
INTER
5.48
▼ 3.78%
EGX
53,932
▼ 0.11%
USD/ZAR
16.79
▲ 2.30%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.75
▲ 0.40%
USD/CNY
6.7658
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1382
▼ 0.24%
GBP/USD
1.3322
▼ 0.40%
SPX
7,407
▼ 1.22%
DJI
51,727
▼ 0.94%
NDX
28,450
▼ 1.89%
RUT
2,935
▼ 0.86%
TSX
35,196
▼ 0.81%
VIX
19.53
▲ 17.37%
USD/CAD
1.4078
▼ 0.03%
US10Y
4.6970
▲ 0.86%