IBOV
168,710
▲ 0.05%
IPSA
10,652
▲ 1.90%
IPC MEX
65,936
▲ 1.72%
MERVAL
3,317,136
▲ 5.20%
COLCAP
2,262.54
▲ 0.45%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.15
▼ 0.78%
USD/MXN
17.38
▼ 0.23%
USD/CLP
908.85
▼ 0.55%
USD/COP
3,507
▼ 1.89%
USD/PEN
3.38
▼ 0.61%
USD/ARS
1,428
▼ 0.37%
USD/UYU
40.67
▲ 1.81%
USD/PYG
6,120
▲ 1.26%
USD/BOB
6.86
▲ 1.86%
USD/DOP
58.53
▲ 0.83%
USD/CRC
451.82
▲ 0.58%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.65
▲ 0.16%
USD/NIO
36.62
▲ 0.26%
USD/VES
576.10
▲ 0.72%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
157.59
▲ 0.83%
USD/TTD
6.72
▲ 1.05%
EUR/BRL
5.92
▼ 0.97%
BRENT
92.94
▼ 0.17%
WTI
90.40
▲ 0.41%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.30%
GOLD
4,102
▼ 0.15%
SILVER
64.11
▼ 0.76%
SOY
1,119
▼ 0.38%
CORN
418.75
▼ 0.06%
WHEAT
588.25
▲ 0.13%
COFFEE
253.65
▲ 2.11%
SUGAR
13.81
▼ 0.79%
ORANGE JUICE
166.95
▲ 0.09%
COTTON
76.11
▲ 7.05%
COCOA
3,793
▲ 0.96%
BEEF
241.83
▼ 3.31%
CATTLE
356.28
▲ 0.54%
LITHIUM
78.76
▲ 2.89%
PETR4
41.88
▲ 0.55%
VALE3
77.42
▼ 0.36%
ITUB4
39.46
▲ 0.25%
BBDC4
17.23
▼ 0.17%
ABEV3
16.39
▲ 0.68%
BBAS3
19.05
▲ 0.26%
B3SA3
15.06
▼ 0.40%
WEGE3
41.84
▼ 1.30%
PRIO3
63.63
▲ 1.19%
SUZB3
40.93
▼ 1.25%
RENT3
39.59
▲ 1.20%
AZZA3
16.81
▼ 0.24%
CSAN3
3.28
▼ 2.67%
RAIZ4
0.45
— 0.00%
PCAR3
1.49
▼ 3.25%
GMAT3
4.00
▲ 2.30%
PSSA3
48.55
▲ 0.14%
CVCB3
1.39
▼ 2.11%
POSI3
3.32
▼ 1.48%
SLCE3
14.53
▼ 2.42%
NATU3
8.44
▼ 2.77%
BRKM5
9.55
▲ 2.91%
RANI3
7.83
▼ 0.38%
CSNA3
5.99
▼ 0.83%
CMIN3
4.32
— 0.00%
USIM5
10.75
▼ 1.92%
GGBR4
23.37
▼ 0.26%
ENEV3
23.96
▲ 0.38%
NEOE3
33.80
— 0.00%
CPFE3
43.50
▲ 0.51%
CMIG4
10.72
▼ 0.09%
EQTL3
38.06
▼ 0.91%
LREN3
14.79
▼ 0.20%
VIVT3
33.45
▲ 0.57%
RAIL3
13.24
▼ 0.45%
KLABIN
16.63
▼ 1.36%
RAIA DROGASIL
17.41
▼ 1.97%
RDOR3
32.96
▲ 1.42%
HAPV3
11.17
▼ 2.10%
FLRY3
14.71
▼ 0.74%
SMTO3
16.29
▼ 3.61%
UGPA3
24.36
▼ 2.52%
VBBR3
29.01
▼ 1.06%
BBSE3
37.44
▲ 2.21%
BPAC11
49.55
▲ 0.71%
CURY3
30.46
▲ 0.53%
AERI3
2.29
▼ 0.87%
VIVARA
20.88
▲ 0.72%
COMPASS
24.89
— 0.00%
VAMOS
2.85
▲ 3.26%
SANB11
26.86
▼ 0.52%
ASAI3
8.03
▼ 2.07%
SBSP3
27.46
▼ 0.22%
WALMEX
51.55
▲ 2.67%
GMEXICO
201.50
▲ 1.55%
FEMSA
219.68
▲ 2.30%
CEMEX
21.12
▲ 2.38%
GFNORTE
178.94
▲ 2.18%
BIMBO
57.70
▲ 1.82%
TELEVISA
9.76
▼ 0.51%
AMX
23.30
▲ 5.33%
GAP
389.18
▲ 0.81%
ASUR
281.38
▲ 1.83%
OMA
210.48
▲ 0.78%
KOF
183.98
▲ 1.46%
GRUMA
291.01
▲ 0.34%
KIMBER
35.91
▲ 0.62%
SQM-B
71,494
▲ 5.14%
COPEC
6,175
▼ 0.20%
BSANTANDER
73.10
▲ 1.95%
FALABELLA
5,910
▲ 0.96%
ENELAM
77.00
— 0.00%
CENCOSUD
2,140
▲ 2.39%
CMPC
1,057
▲ 1.62%
BANCO CHILE
178.20
▲ 0.79%
LATAM AIR
22.02
▲ 1.47%
YPF
85,500
▲ 4.11%
GGAL
8,060
▲ 7.68%
PAMPA
5,260
▲ 4.47%
TXAR
690.50
▲ 0.95%
ALUAR
1,019
▲ 0.30%
TGS
9,820
▲ 5.71%
CEPU
2,365
▲ 3.50%
MIRGOR
16,825
▲ 0.60%
COME
45.87
▲ 4.37%
LOMA NEGRA
3,675
▲ 7.38%
BYMA
292.25
▲ 2.10%
TELECOM ARG
4,718
▲ 10.22%
ECOPETROL
16.50
▲ 1.79%
BANCOLOMBIA
79.40
▲ 4.65%
GRUPO AVAL
5.32
▲ 3.10%
CREDICORP
368.16
▲ 4.69%
SOUTHERN COPPER
174.51
▲ 4.02%
BUENAVENTURA
31.54
▲ 2.80%
MERCADOLIBRE
1,589
▲ 0.06%
NUBANK
11.73
▲ 0.90%
XP
15.00
▲ 0.37%
PAGSEGURO
8.70
▲ 1.70%
STONE
10.82
▲ 2.08%
GLOBANT
35.52
▼ 3.61%
TECNOGLASS
41.88
▼ 0.59%
GAP AIRPORT
224.25
▲ 1.13%
ASUR
281.38
▲ 1.83%
OMA AIRPORT
97.13
▲ 1.26%
AMX ADR
26.79
▲ 5.35%
FEMSA ADR
126.49
▲ 2.29%
CEMEX ADR
12.17
▲ 3.09%
PETROBRAS ADR
18.38
▲ 1.46%
VALE ADR
15.01
▲ 0.50%
ITAU ADR
7.65
▲ 0.39%
SANTANDER BR
5.27
▼ 0.19%
AMBEV ADR
3.17
▲ 1.77%
CSN
1.19
▲ 0.69%
GERDAU
4.57
▲ 1.11%
LATAM ADR
48.55
▲ 2.37%
BTC
62,759
▲ 2.13%
ETH
1,647
▲ 1.67%
SOL
65.71
▲ 4.04%
XRP
1.11
▲ 1.53%
BNB
599.27
▲ 2.23%
ADA
0.17
▲ 3.75%
DOGE
0.08
▲ 2.45%
AVAX
6.56
▲ 2.70%
LINK
7.76
▲ 2.66%
DOT
0.95
▲ 3.39%
LTC
42.07
▲ 0.84%
BCH
199.72
▲ 2.61%
TRX
0.32
▲ 0.04%
XLM
0.19
▲ 1.77%
HBAR
0.08
▼ 0.17%
NEAR
2.02
▲ 2.74%
ATOM
1.95
▲ 10.67%
AAVE
63.52
▲ 3.72%
SELIC
14.50%
—
EMBRAER
70.22
▲ 0.82%
EMBRAER ADR
54.75
▲ 1.73%
JBS
12.09
▲ 0.50%
JBS BDR
62.08
▲ 1.27%
MBRF3
15.77
▼ 0.82%
MBRFY
3.02
▲ 2.70%
INTER
5.55
▼ 0.18%
EGX
50,819
▼ 0.85%
USD/ZAR
16.48
▼ 0.27%
USD/NGN
1,360
▲ 0.06%
NIKKEI
64,217
▲ 0.06%
CSI300
4,722
▼ 0.55%
HSI
24,249
▼ 0.65%
NIFTY
23,162
▼ 0.23%
KOSPI
7,764
▲ 0.43%
JCI
5,886
▼ 0.28%
USD/JPY
160.47
— 0.00%
USD/CNY
6.7753
▲ 0.02%
DAX
24,265
▲ 0.29%
CAC
8,220
▲ 0.71%
FTSE
10,328
▲ 0.72%
MIB
50,679
▲ 0.83%
IBEX
18,330
▲ 1.03%
STOXX
623.05
▲ 0.79%
EUR/USD
1.1527
▼ 0.10%
GBP/USD
1.3342
▼ 0.21%
SPX
7,286
▲ 0.27%
DJI
50,236
▲ 0.64%
NDX
28,735
▲ 0.80%
RUT
2,876
▲ 0.31%
TSX
34,443
▲ 0.85%
VIX
21.81
▲ 9.76%
USD/CAD
1.4004
▲ 0.44%
US10Y
4.5210
▼ 0.46%
IBOV
168,710
▲ 0.05%
IPSA
10,652
▲ 1.90%
IPC MEX
65,936
▲ 1.72%
MERVAL
3,317,136
▲ 5.20%
COLCAP
2,262.54
▲ 0.45%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.15
▼ 0.78%
USD/MXN
17.38
▼ 0.23%
USD/CLP
908.85
▼ 0.55%
USD/COP
3,507
▼ 1.89%
USD/PEN
3.38
▼ 0.61%
USD/ARS
1,428
▼ 0.37%
USD/UYU
40.67
▲ 1.81%
USD/PYG
6,120
▲ 1.26%
USD/BOB
6.86
▲ 1.86%
USD/DOP
58.53
▲ 0.83%
USD/CRC
451.82
▲ 0.58%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.65
▲ 0.16%
USD/NIO
36.62
▲ 0.26%
USD/VES
576.10
▲ 0.72%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
157.59
▲ 0.83%
USD/TTD
6.72
▲ 1.05%
EUR/BRL
5.92
▼ 0.97%
BRENT
92.94
▼ 0.17%
WTI
90.40
▲ 0.41%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.30%
GOLD
4,102
▼ 0.15%
SILVER
64.11
▼ 0.76%
SOY
1,119
▼ 0.38%
CORN
418.75
▼ 0.06%
WHEAT
588.25
▲ 0.13%
COFFEE
253.65
▲ 2.11%
SUGAR
13.81
▼ 0.79%
ORANGE JUICE
166.95
▲ 0.09%
COTTON
76.11
▲ 7.05%
COCOA
3,793
▲ 0.96%
BEEF
241.83
▼ 3.31%
CATTLE
356.28
▲ 0.54%
LITHIUM
78.76
▲ 2.89%
PETR4
41.88
▲ 0.55%
VALE3
77.42
▼ 0.36%
ITUB4
39.46
▲ 0.25%
BBDC4
17.23
▼ 0.17%
ABEV3
16.39
▲ 0.68%
BBAS3
19.05
▲ 0.26%
B3SA3
15.06
▼ 0.40%
WEGE3
41.84
▼ 1.30%
PRIO3
63.63
▲ 1.19%
SUZB3
40.93
▼ 1.25%
RENT3
39.59
▲ 1.20%
AZZA3
16.81
▼ 0.24%
CSAN3
3.28
▼ 2.67%
RAIZ4
0.45
— 0.00%
PCAR3
1.49
▼ 3.25%
GMAT3
4.00
▲ 2.30%
PSSA3
48.55
▲ 0.14%
CVCB3
1.39
▼ 2.11%
POSI3
3.32
▼ 1.48%
SLCE3
14.53
▼ 2.42%
NATU3
8.44
▼ 2.77%
BRKM5
9.55
▲ 2.91%
RANI3
7.83
▼ 0.38%
CSNA3
5.99
▼ 0.83%
CMIN3
4.32
— 0.00%
USIM5
10.75
▼ 1.92%
GGBR4
23.37
▼ 0.26%
ENEV3
23.96
▲ 0.38%
NEOE3
33.80
— 0.00%
CPFE3
43.50
▲ 0.51%
CMIG4
10.72
▼ 0.09%
EQTL3
38.06
▼ 0.91%
LREN3
14.79
▼ 0.20%
VIVT3
33.45
▲ 0.57%
RAIL3
13.24
▼ 0.45%
KLABIN
16.63
▼ 1.36%
RAIA DROGASIL
17.41
▼ 1.97%
RDOR3
32.96
▲ 1.42%
HAPV3
11.17
▼ 2.10%
FLRY3
14.71
▼ 0.74%
SMTO3
16.29
▼ 3.61%
UGPA3
24.36
▼ 2.52%
VBBR3
29.01
▼ 1.06%
BBSE3
37.44
▲ 2.21%
BPAC11
49.55
▲ 0.71%
CURY3
30.46
▲ 0.53%
AERI3
2.29
▼ 0.87%
VIVARA
20.88
▲ 0.72%
COMPASS
24.89
— 0.00%
VAMOS
2.85
▲ 3.26%
SANB11
26.86
▼ 0.52%
ASAI3
8.03
▼ 2.07%
SBSP3
27.46
▼ 0.22%
WALMEX
51.55
▲ 2.67%
GMEXICO
201.50
▲ 1.55%
FEMSA
219.68
▲ 2.30%
CEMEX
21.12
▲ 2.38%
GFNORTE
178.94
▲ 2.18%
BIMBO
57.70
▲ 1.82%
TELEVISA
9.76
▼ 0.51%
AMX
23.30
▲ 5.33%
GAP
389.18
▲ 0.81%
ASUR
281.38
▲ 1.83%
OMA
210.48
▲ 0.78%
KOF
183.98
▲ 1.46%
GRUMA
291.01
▲ 0.34%
KIMBER
35.91
▲ 0.62%
SQM-B
71,494
▲ 5.14%
COPEC
6,175
▼ 0.20%
BSANTANDER
73.10
▲ 1.95%
FALABELLA
5,910
▲ 0.96%
ENELAM
77.00
— 0.00%
CENCOSUD
2,140
▲ 2.39%
CMPC
1,057
▲ 1.62%
BANCO CHILE
178.20
▲ 0.79%
LATAM AIR
22.02
▲ 1.47%
YPF
85,500
▲ 4.11%
GGAL
8,060
▲ 7.68%
PAMPA
5,260
▲ 4.47%
TXAR
690.50
▲ 0.95%
ALUAR
1,019
▲ 0.30%
TGS
9,820
▲ 5.71%
CEPU
2,365
▲ 3.50%
MIRGOR
16,825
▲ 0.60%
COME
45.87
▲ 4.37%
LOMA NEGRA
3,675
▲ 7.38%
BYMA
292.25
▲ 2.10%
TELECOM ARG
4,718
▲ 10.22%
ECOPETROL
16.50
▲ 1.79%
BANCOLOMBIA
79.40
▲ 4.65%
GRUPO AVAL
5.32
▲ 3.10%
CREDICORP
368.16
▲ 4.69%
SOUTHERN COPPER
174.51
▲ 4.02%
BUENAVENTURA
31.54
▲ 2.80%
MERCADOLIBRE
1,589
▲ 0.06%
NUBANK
11.73
▲ 0.90%
XP
15.00
▲ 0.37%
PAGSEGURO
8.70
▲ 1.70%
STONE
10.82
▲ 2.08%
GLOBANT
35.52
▼ 3.61%
TECNOGLASS
41.88
▼ 0.59%
GAP AIRPORT
224.25
▲ 1.13%
ASUR
281.38
▲ 1.83%
OMA AIRPORT
97.13
▲ 1.26%
AMX ADR
26.79
▲ 5.35%
FEMSA ADR
126.49
▲ 2.29%
CEMEX ADR
12.17
▲ 3.09%
PETROBRAS ADR
18.38
▲ 1.46%
VALE ADR
15.01
▲ 0.50%
ITAU ADR
7.65
▲ 0.39%
SANTANDER BR
5.27
▼ 0.19%
AMBEV ADR
3.17
▲ 1.77%
CSN
1.19
▲ 0.69%
GERDAU
4.57
▲ 1.11%
LATAM ADR
48.55
▲ 2.37%
BTC
62,759
▲ 2.13%
ETH
1,647
▲ 1.67%
SOL
65.71
▲ 4.04%
XRP
1.11
▲ 1.53%
BNB
599.27
▲ 2.23%
ADA
0.17
▲ 3.75%
DOGE
0.08
▲ 2.45%
AVAX
6.56
▲ 2.70%
LINK
7.76
▲ 2.66%
DOT
0.95
▲ 3.39%
LTC
42.07
▲ 0.84%
BCH
199.72
▲ 2.61%
TRX
0.32
▲ 0.04%
XLM
0.19
▲ 1.77%
HBAR
0.08
▼ 0.17%
NEAR
2.02
▲ 2.74%
ATOM
1.95
▲ 10.67%
AAVE
63.52
▲ 3.72%
SELIC
14.50%
—
EMBRAER
70.22
▲ 0.82%
EMBRAER ADR
54.75
▲ 1.73%
JBS
12.09
▲ 0.50%
JBS BDR
62.08
▲ 1.27%
MBRF3
15.77
▼ 0.82%
MBRFY
3.02
▲ 2.70%
INTER
5.55
▼ 0.18%
EGX
50,819
▼ 0.85%
USD/ZAR
16.48
▼ 0.27%
USD/NGN
1,360
▲ 0.06%
NIKKEI
64,217
▲ 0.06%
CSI300
4,722
▼ 0.55%
HSI
24,249
▼ 0.65%
NIFTY
23,162
▼ 0.23%
KOSPI
7,764
▲ 0.43%
JCI
5,886
▼ 0.28%
USD/JPY
160.47
— 0.00%
USD/CNY
6.7753
▲ 0.02%
DAX
24,265
▲ 0.29%
CAC
8,220
▲ 0.71%
FTSE
10,328
▲ 0.72%
MIB
50,679
▲ 0.83%
IBEX
18,330
▲ 1.03%
STOXX
623.05
▲ 0.79%
EUR/USD
1.1527
▼ 0.10%
GBP/USD
1.3342
▼ 0.21%
SPX
7,286
▲ 0.27%
DJI
50,236
▲ 0.64%
NDX
28,735
▲ 0.80%
RUT
2,876
▲ 0.31%
TSX
34,443
▲ 0.85%
VIX
21.81
▲ 9.76%
USD/CAD
1.4004
▲ 0.44%
US10Y
4.5210
▼ 0.46%