IBOV
176,010.90
▼ 0.36%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.40%
USD/MXN17.43▲ 0.27%
USD/CLP927.65▲ 0.17%
USD/COP3,219▼ 1.25%
USD/PEN3.39▲ 0.09%
USD/ARS1,476▼ 0.03%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.54%
BRENT
85.35
▲ 0.47%
WTI
79.92
▲ 0.40%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.99%
GOLD
3,997
▼ 1.16%
SILVER
56.03
▼ 1.90%
SOY
1,202
▼ 0.04%
CORN
467.50
▲ 4.47%
WHEAT
679.50
▲ 0.30%
COFFEE
313.25
▼ 6.34%
SUGAR
14.47
▼ 2.56%
ORANGE JUICE
136.30
▼ 1.84%
COTTON
79.83
▼ 0.91%
COCOA
5,545
▼ 3.35%
BEEF
225.08
▼ 2.19%
CATTLE
348.80
▼ 0.33%
LITHIUM
69.30
▼ 2.48%
PETR4
40.74
▲ 0.37%
VALE3
73.24
▼ 1.70%
ITUB4
42.44
▼ 1.62%
BBDC4
18.24
▼ 1.94%
ABEV3
15.56
▼ 0.06%
BBAS3
20.48
▼ 0.34%
B3SA3
15.30
▼ 2.49%
WEGE3
44.02
▼ 0.54%
PRIO3
57.55
▲ 0.09%
SUZB3
41.90
▲ 1.01%
RENT3
39.62
▼ 1.81%
AZZA3
18.30
▼ 1.93%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.64
▲ 0.76%
GMAT3
3.91
▼ 1.76%
PSSA3
54.62
▼ 1.09%
CVCB3
1.36
▲ 1.49%
POSI3
3.86
▼ 2.28%
SLCE3
13.56
▲ 0.44%
NATU3
8.59
▼ 0.92%
BRKM5
6.23
▼ 2.81%
RANI3
7.97
▼ 0.13%
CSNA3
5.14
▼ 1.91%
CMIN3
5.32
▲ 1.53%
USIM5
8.22
▲ 0.24%
GGBR4
24.07
▼ 0.54%
ENEV3
26.25
▼ 2.60%
CPFE3
46.36
▼ 1.00%
CMIG4
11.07
▼ 0.72%
EQTL3
39.60
▼ 1.81%
LREN3
13.61
▼ 3.48%
VIVT3
35.38
▼ 0.25%
RAIL3
13.85
▼ 1.56%
KLABIN
17.41
▲ 0.12%
RAIA DROGASIL
18.62
▼ 0.27%
RDOR3
35.56
▼ 1.25%
HAPV3
10.96
▼ 0.27%
FLRY3
16.38
▼ 0.79%
SMTO3
15.68
▲ 0.97%
UGPA3
31.35
▲ 0.80%
VBBR3
33.66
▼ 0.27%
BBSE3
40.82
▲ 0.27%
BPAC11
56.48
▼ 0.98%
CURY3
32.07
▼ 2.02%
AERI3
2.04
▲ 0.99%
VIVARA
23.04
▼ 2.04%
COMPASS
24.72
▼ 1.55%
VAMOS
3.10
▼ 0.64%
SANB11
26.45
▼ 2.04%
ASAI3
8.60
▼ 0.69%
SBSP3
29.49
▼ 1.63%
WALMEX
49.60
▼ 0.20%
GMEXICO
198.12
▼ 1.04%
FEMSA
224.00
▲ 0.33%
CEMEX
22.57
▼ 0.22%
GFNORTE
183.00
▼ 0.25%
BIMBO
57.60
▲ 0.14%
TELEVISA
9.55
▼ 0.10%
AMX
22.70
▼ 0.44%
GAP
396.00
▼ 0.27%
ASUR
279.74
▼ 1.31%
OMA
231.97
▼ 1.37%
KOF
177.68
▲ 0.41%
GRUMA
281.48
▲ 0.05%
KIMBER
38.85
▲ 0.49%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,625
▼ 1.18%
GGAL
8,070
▼ 1.65%
PAMPA
5,180
▼ 1.15%
TXAR
674.50
▲ 0.52%
ALUAR
963.50
▲ 0.42%
TGS
9,720
▼ 0.31%
CEPU
2,318
▼ 1.11%
MIRGOR
16,925
▲ 1.04%
COME
45.70
▲ 0.15%
LOMA NEGRA
3,575
▼ 1.04%
BYMA
303.00
▼ 0.33%
TELECOM ARG
4,260
▼ 1.27%
ECOPETROL
16.01
▲ 0.19%
BANCOLOMBIA
80.64
▼ 1.12%
GRUPO AVAL
5.04
▲ 0.10%
CREDICORP
391.46
▼ 1.69%
SOUTHERN COPPER
176.14
▼ 2.97%
BUENAVENTURA
29.81
▼ 2.95%
MERCADOLIBRE
1,859
▲ 0.84%
NUBANK
13.68
▼ 1.44%
XP
16.51
▼ 2.16%
PAGSEGURO
9.11
▼ 1.14%
STONE
11.15
▼ 1.15%
GLOBANT
32.34
▲ 1.13%
TECNOGLASS
46.59
▲ 2.01%
GAP AIRPORT
226.16
▼ 0.72%
ASUR
279.74
▼ 1.31%
OMA AIRPORT
106.85
▼ 0.97%
AMX ADR
26.04
▼ 0.27%
FEMSA ADR
128.22
▼ 0.43%
CEMEX ADR
12.94
▼ 1.03%
PETROBRAS ADR
17.75
▼ 0.62%
VALE ADR
14.31
▼ 2.46%
ITAU ADR
8.29
▼ 1.95%
SANTANDER BR
5.20
▼ 2.80%
AMBEV ADR
3.03
▼ 0.17%
CSN
1.01
▼ 1.84%
GERDAU
4.74
▼ 1.35%
LATAM ADR
54.11
▼ 1.39%
BTC
64,320
▼ 0.61%
ETH
1,881
▼ 1.90%
SOL
76.30
▼ 1.25%
XRP
1.11
▼ 0.33%
BNB
577.89
▼ 0.38%
ADA
0.16
▼ 0.79%
DOGE
0.07
▼ 0.68%
AVAX
6.61
▼ 1.29%
LINK
8.44
▼ 1.11%
DOT
0.85
▲ 0.07%
LTC
44.70
▼ 0.94%
BCH
222.68
▼ 0.21%
TRX
0.32
▼ 0.46%
XLM
0.19
▲ 1.57%
HBAR
0.07
▼ 0.91%
NEAR
2.07
▲ 0.34%
ATOM
1.53
▼ 1.45%
AAVE
94.10
▼ 1.81%
SELIC
14.25%
—
EMBRAER
81.57
▼ 0.95%
EMBRAER ADR
63.97
▼ 1.43%
JBS
12.21
▲ 0.91%
JBS BDR
62.31
▲ 1.43%
MBRF3
15.35
▼ 0.32%
MBRFY
2.96
▲ 3.14%
INTER
5.41
▼ 3.74%
IBOV
176,010.90
▼ 0.36%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.40%
USD/MXN
17.43
▲ 0.27%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,219
▼ 1.25%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,476
▼ 0.03%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.54%
BRENT
85.35
▲ 0.47%
WTI
79.92
▲ 0.40%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.99%
GOLD
3,997
▼ 1.16%
SILVER
56.03
▼ 1.90%
SOY
1,202
▼ 0.04%
CORN
467.50
▲ 4.47%
WHEAT
679.50
▲ 0.30%
COFFEE
313.25
▼ 6.34%
SUGAR
14.47
▼ 2.56%
ORANGE JUICE
136.30
▼ 1.84%
COTTON
79.83
▼ 0.91%
COCOA
5,545
▼ 3.35%
BEEF
225.08
▼ 2.19%
CATTLE
348.80
▼ 0.33%
LITHIUM
69.30
▼ 2.48%
PETR4
40.74
▲ 0.37%
VALE3
73.24
▼ 1.70%
ITUB4
42.44
▼ 1.62%
BBDC4
18.24
▼ 1.94%
ABEV3
15.56
▼ 0.06%
BBAS3
20.48
▼ 0.34%
B3SA3
15.30
▼ 2.49%
WEGE3
44.02
▼ 0.54%
PRIO3
57.55
▲ 0.09%
SUZB3
41.90
▲ 1.01%
RENT3
39.62
▼ 1.81%
AZZA3
18.30
▼ 1.93%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.64
▲ 0.76%
GMAT3
3.91
▼ 1.76%
PSSA3
54.62
▼ 1.09%
CVCB3
1.36
▲ 1.49%
POSI3
3.86
▼ 2.28%
SLCE3
13.56
▲ 0.44%
NATU3
8.59
▼ 0.92%
BRKM5
6.23
▼ 2.81%
RANI3
7.97
▼ 0.13%
CSNA3
5.14
▼ 1.91%
CMIN3
5.32
▲ 1.53%
USIM5
8.22
▲ 0.24%
GGBR4
24.07
▼ 0.54%
ENEV3
26.25
▼ 2.60%
CPFE3
46.36
▼ 1.00%
CMIG4
11.07
▼ 0.72%
EQTL3
39.60
▼ 1.81%
LREN3
13.61
▼ 3.48%
VIVT3
35.38
▼ 0.25%
RAIL3
13.85
▼ 1.56%
KLABIN
17.41
▲ 0.12%
RAIA DROGASIL
18.62
▼ 0.27%
RDOR3
35.56
▼ 1.25%
HAPV3
10.96
▼ 0.27%
FLRY3
16.38
▼ 0.79%
SMTO3
15.68
▲ 0.97%
UGPA3
31.35
▲ 0.80%
VBBR3
33.66
▼ 0.27%
BBSE3
40.82
▲ 0.27%
BPAC11
56.48
▼ 0.98%
CURY3
32.07
▼ 2.02%
AERI3
2.04
▲ 0.99%
VIVARA
23.04
▼ 2.04%
COMPASS
24.72
▼ 1.55%
VAMOS
3.10
▼ 0.64%
SANB11
26.45
▼ 2.04%
ASAI3
8.60
▼ 0.69%
SBSP3
29.49
▼ 1.63%
WALMEX
49.60
▼ 0.20%
GMEXICO
198.12
▼ 1.04%
FEMSA
224.00
▲ 0.33%
CEMEX
22.57
▼ 0.22%
GFNORTE
183.00
▼ 0.25%
BIMBO
57.60
▲ 0.14%
TELEVISA
9.55
▼ 0.10%
AMX
22.70
▼ 0.44%
GAP
396.00
▼ 0.27%
ASUR
279.74
▼ 1.31%
OMA
231.97
▼ 1.37%
KOF
177.68
▲ 0.41%
GRUMA
281.48
▲ 0.05%
KIMBER
38.85
▲ 0.49%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,625
▼ 1.18%
GGAL
8,070
▼ 1.65%
PAMPA
5,180
▼ 1.15%
TXAR
674.50
▲ 0.52%
ALUAR
963.50
▲ 0.42%
TGS
9,720
▼ 0.31%
CEPU
2,318
▼ 1.11%
MIRGOR
16,925
▲ 1.04%
COME
45.70
▲ 0.15%
LOMA NEGRA
3,575
▼ 1.04%
BYMA
303.00
▼ 0.33%
TELECOM ARG
4,260
▼ 1.27%
ECOPETROL
16.01
▲ 0.19%
BANCOLOMBIA
80.64
▼ 1.12%
GRUPO AVAL
5.04
▲ 0.10%
CREDICORP
391.46
▼ 1.69%
SOUTHERN COPPER
176.14
▼ 2.97%
BUENAVENTURA
29.81
▼ 2.95%
MERCADOLIBRE
1,859
▲ 0.84%
NUBANK
13.68
▼ 1.44%
XP
16.51
▼ 2.16%
PAGSEGURO
9.11
▼ 1.14%
STONE
11.15
▼ 1.15%
GLOBANT
32.34
▲ 1.13%
TECNOGLASS
46.59
▲ 2.01%
GAP AIRPORT
226.16
▼ 0.72%
ASUR
279.74
▼ 1.31%
OMA AIRPORT
106.85
▼ 0.97%
AMX ADR
26.04
▼ 0.27%
FEMSA ADR
128.22
▼ 0.43%
CEMEX ADR
12.94
▼ 1.03%
PETROBRAS ADR
17.75
▼ 0.62%
VALE ADR
14.31
▼ 2.46%
ITAU ADR
8.29
▼ 1.95%
SANTANDER BR
5.20
▼ 2.80%
AMBEV ADR
3.03
▼ 0.17%
CSN
1.01
▼ 1.84%
GERDAU
4.74
▼ 1.35%
LATAM ADR
54.11
▼ 1.39%
BTC
64,320
▼ 0.61%
ETH
1,881
▼ 1.90%
SOL
76.30
▼ 1.25%
XRP
1.11
▼ 0.33%
BNB
577.89
▼ 0.38%
ADA
0.16
▼ 0.79%
DOGE
0.07
▼ 0.68%
AVAX
6.61
▼ 1.29%
LINK
8.44
▼ 1.11%
DOT
0.85
▲ 0.07%
LTC
44.70
▼ 0.94%
BCH
222.68
▼ 0.21%
TRX
0.32
▼ 0.46%
XLM
0.19
▲ 1.57%
HBAR
0.07
▼ 0.91%
NEAR
2.07
▲ 0.34%
ATOM
1.53
▼ 1.45%
AAVE
94.10
▼ 1.81%
SELIC
14.25%
—
EMBRAER
81.57
▼ 0.95%
EMBRAER ADR
63.97
▼ 1.43%
JBS
12.21
▲ 0.91%
JBS BDR
62.31
▲ 1.43%
MBRF3
15.35
▼ 0.32%
MBRFY
2.96
▲ 3.14%
INTER
5.41
▼ 3.74%