IBOV 172,424 ▲ 0.43% IPSA 10,812 ▼ 0.26% IPC MEX 67,759 ▲ 0.76% MERVAL 3,177,977 ▲ 1.80% COLCAP 2,262.42 ▲ 0.11% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.20▼ 0.14% USD/MXN17.47▼ 0.48% USD/CLP921.24▼ 0.46% USD/COP3,343▼ 2.52% USD/PEN3.40▼ 0.38% USD/ARS1,492▲ 0.17% USD/UYU40.20▲ 1.66% USD/PYG6,052▲ 1.58% USD/BOB6.85▲ 1.65% USD/DOP58.67▼ 0.21% USD/CRC450.22▲ 1.67% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 1.66% USD/NIO36.62▲ 0.92% USD/VES638.10▲ 8.77% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 1.10% USD/TTD6.70▲ 0.75% EUR/BRL5.95▲ 0.86% BRENT 70.86 ▼ 0.99% WTI 67.78 ▼ 1.17% IRON ORE 161.91 — — COPPER 6.20 ▲ 1.22% GOLD 4,141 ▲ 1.78% SILVER 61.83 ▲ 2.90% SOY 1,153 ▲ 2.35% CORN 444.50 ▲ 5.58% WHEAT 604.50 ▲ 2.11% COFFEE 306.40 ▼ 5.52% SUGAR 14.96 ▼ 0.20% ORANGE JUICE 170.40 ▼ 2.57% COTTON 77.72 ▲ 6.06% COCOA 5,024 ▲ 0.36% BEEF 241.33 ▼ 0.21% CATTLE 363.80 ▼ 0.10% LITHIUM 76.88 ▼ 1.40% PETR4 38.05 ▲ 0.58% VALE3 78.07 ▲ 0.13% ITUB4 42.54 ▲ 0.24% BBDC4 18.16 ▲ 0.33% ABEV3 16.27 ▲ 0.43% BBAS3 19.77 ▲ 0.20% B3SA3 14.54 ▲ 0.97% WEGE3 46.20 ▼ 0.13% PRIO3 52.22 ▼ 0.34% SUZB3 40.98 ▲ 0.96% RENT3 40.74 ▼ 0.83% AZZA3 17.34 ▲ 1.70% CSAN3 3.70 — 0.00% RAIZ4 0.39 ▼ 2.50% PCAR3 2.33 ▲ 1.75% GMAT3 3.63 ▲ 1.68% PSSA3 53.04 ▲ 0.13% CVCB3 1.34 ▼ 2.19% POSI3 4.08 — 0.00% SLCE3 12.77 ▲ 0.95% NATU3 8.44 ▼ 1.63% BRKM5 6.20 — 0.00% RANI3 7.97 ▲ 0.25% CSNA3 4.69 ▲ 2.18% CMIN3 4.22 ▲ 1.93% USIM5 8.67 ▲ 0.81% GGBR4 21.23 ▲ 1.63% ENEV3 26.05 ▼ 0.76% NEOE3 33.80 — 0.00% CPFE3 44.48 ▲ 0.50% CMIG4 10.90 ▲ 0.83% EQTL3 39.05 ▲ 0.80% LREN3 14.97 ▲ 0.74% VIVT3 34.29 ▲ 1.51% RAIL3 13.41 ▲ 1.82% KLABIN 17.05 ▲ 0.77% RAIA DROGASIL 16.67 ▼ 0.18% RDOR3 35.30 ▲ 0.80% HAPV3 10.53 ▼ 0.19% FLRY3 15.53 ▲ 0.32% SMTO3 15.72 ▼ 1.32% UGPA3 26.42 ▲ 1.46% VBBR3 29.55 ▲ 0.24% BBSE3 38.44 ▲ 0.81% BPAC11 54.57 ▲ 1.06% CURY3 34.64 ▼ 0.43% AERI3 2.04 ▲ 0.49% VIVARA 22.75 ▲ 1.02% COMPASS 24.79 ▲ 0.98% VAMOS 2.79 ▲ 1.45% SANB11 26.92 ▲ 0.98% ASAI3 8.57 ▼ 1.04% SBSP3 29.87 ▲ 0.07% WALMEX 51.15 ▲ 0.16% GMEXICO 199.96 ▲ 1.51% FEMSA 227.29 ▲ 1.39% CEMEX 21.81 ▲ 2.11% GFNORTE 190.73 ▲ 0.51% BIMBO 56.65 ▲ 0.68% TELEVISA 9.50 ▼ 0.42% AMX 22.77 ▲ 1.02% GAP 436.01 ▼ 1.77% ASUR 308.79 ▼ 0.07% OMA 242.98 ▼ 1.18% KOF 188.99 ▲ 1.80% GRUMA 281.90 ▲ 0.97% KIMBER 38.70 ▲ 0.36% SQM-B 68,613 ▼ 0.14% COPEC 5,840 ▲ 0.69% BSANTANDER 75.55 ▲ 0.73% FALABELLA 5,800 ▲ 0.43% ENELAM 82.20 ▲ 0.24% CENCOSUD 2,115 ▲ 0.66% CMPC 1,030 ▼ 0.10% BANCO CHILE 180.93 ▲ 0.79% LATAM AIR 26.40 — 0.00% YPF 71,150 ▲ 1.21% GGAL 7,840 ▲ 2.02% PAMPA 5,135 ▲ 1.88% TXAR 667.50 ▲ 0.45% ALUAR 992.00 ▲ 0.92% TGS 9,105 ▲ 1.00% CEPU 2,320 ▲ 2.11% MIRGOR 16,375 ▲ 0.15% COME 41.81 ▲ 0.97% LOMA NEGRA 3,685 ▲ 4.17% BYMA 306.75 ▲ 0.82% TELECOM ARG 4,023 ▲ 1.39% ECOPETROL 14.79 ▲ 2.35% BANCOLOMBIA 79.60 ▲ 1.82% GRUPO AVAL 5.19 ▲ 2.07% CREDICORP 394.08 ▲ 1.83% SOUTHERN COPPER 173.79 ▲ 2.96% BUENAVENTURA 30.00 ▲ 2.74% MERCADOLIBRE 1,773 ▲ 1.74% NUBANK 13.52 ▲ 0.93% XP 16.34 ▲ 0.96% PAGSEGURO 9.12 ▲ 0.72% STONE 11.19 ▲ 1.77% GLOBANT 32.52 ▲ 3.60% TECNOGLASS 46.65 ▼ 0.68% GAP AIRPORT 249.99 ▼ 0.96% ASUR 308.79 ▼ 0.07% OMA AIRPORT 111.10 ▼ 0.98% AMX ADR 25.89 ▲ 1.09% FEMSA ADR 129.69 ▲ 1.23% CEMEX ADR 12.45 ▲ 2.60% PETROBRAS ADR 16.22 ▲ 1.41% VALE ADR 15.00 ▲ 0.67% ITAU ADR 8.17 ▲ 0.49% SANTANDER BR 5.25 ▲ 1.06% AMBEV ADR 3.12 ▲ 0.16% CSN 0.92 ▲ 2.26% GERDAU 4.10 ▲ 1.99% LATAM ADR 57.21 ▲ 0.53% BTC 61,455 ▲ 2.42% ETH 1,692 ▲ 5.14% SOL 80.12 ▲ 3.54% XRP 1.09 ▲ 3.38% BNB 560.43 ▲ 1.88% ADA 0.16 ▲ 3.28% DOGE 0.07 ▲ 2.71% AVAX 6.74 ▲ 1.16% LINK 7.75 ▲ 5.48% DOT 0.85 ▲ 2.82% LTC 43.40 ▲ 1.75% BCH 218.02 ▲ 3.70% TRX 0.32 ▲ 0.76% XLM 0.20 ▲ 0.80% HBAR 0.07 ▲ 3.08% NEAR 1.90 ▲ 5.52% ATOM 1.55 ▲ 0.62% AAVE 86.14 ▲ 3.59% SELIC 14.25% — EMBRAER 82.57 ▲ 0.86% EMBRAER ADR 63.58 ▲ 0.84% JBS 12.32 ▲ 2.03% JBS BDR 63.81 ▲ 2.01% MBRF3 17.50 ▼ 2.78% MBRFY 3.21 — 0.00% INTER 5.54 ▲ 0.82% EGX 50,533 ▲ 0.09% USD/ZAR16.25▼ 0.99% USD/NGN1,368▼ 0.43% NIKKEI 68,733 ▼ 2.47% CSI300 4,812 ▼ 2.96% HSI 23,055 ▲ 0.76% NIFTY 24,176 ▲ 0.71% KOSPI 7,648 ▼ 7.89% JCI 5,745 ▲ 0.87% USD/JPY160.92▼ 1.02% USD/CNY6.77▼ 0.30% DAX 25,591 ▲ 2.20% CAC 8,483 ▲ 1.75% FTSE 10,669 ▲ 1.82% MIB 52,506 ▲ 1.75% IBEX 19,752 ▲ 1.78% STOXX 649.19 ▲ 1.55% EUR/USD1.15▲ 0.64% GBP/USD1.34▲ 0.90% SPX 7,503 ▲ 0.27% DJI 52,776 ▲ 0.90% NDX 29,583 ▼ 0.76% RUT 3,006 ▼ 0.20% TSX 34,983 ▲ 0.36% VIX 16.41 ▼ 1.08% USD/CAD1.42▼ 0.27% US10Y 4.4730 ▼ 0.04% IBOV 172,424 ▲ 0.43% IPSA 10,812 ▼ 0.26% IPC MEX 67,759 ▲ 0.76% MERVAL 3,177,977 ▲ 1.80% COLCAP 2,262.42 ▲ 0.11% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.20 ▼ 0.14% USD/MXN 17.47 ▼ 0.48% USD/CLP 921.29 ▼ 0.45% USD/COP 3,344 ▼ 2.50% USD/PEN 3.40 ▼ 0.37% USD/ARS 1,492 ▲ 0.17% USD/UYU 40.20 ▲ 1.66% USD/PYG 6,052 ▲ 1.58% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.67 ▼ 0.21% USD/CRC 450.22 ▲ 1.67% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 0.51% USD/NIO 36.62 ▲ 0.92% USD/VES 638.10 ▲ 8.77% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 1.10% USD/TTD 6.70 ▲ 0.75% EUR/BRL 5.95 ▲ 0.86% BRENT 70.86 ▼ 0.99% WTI 67.78 ▼ 1.17% IRON ORE 161.91 — — COPPER 6.20 ▲ 1.22% GOLD 4,141 ▲ 1.78% SILVER 61.83 ▲ 2.90% SOY 1,153 ▲ 2.35% CORN 444.50 ▲ 5.58% WHEAT 604.50 ▲ 2.11% COFFEE 306.40 ▼ 5.52% SUGAR 14.96 ▼ 0.20% ORANGE JUICE 170.40 ▼ 2.57% COTTON 77.72 ▲ 6.06% COCOA 5,024 ▲ 0.36% BEEF 241.33 ▼ 0.21% CATTLE 363.80 ▼ 0.10% LITHIUM 76.88 ▼ 1.40% PETR4 38.05 ▲ 0.58% VALE3 78.07 ▲ 0.13% ITUB4 42.54 ▲ 0.24% BBDC4 18.16 ▲ 0.33% ABEV3 16.27 ▲ 0.43% BBAS3 19.77 ▲ 0.20% B3SA3 14.54 ▲ 0.97% WEGE3 46.20 ▼ 0.13% PRIO3 52.22 ▼ 0.34% SUZB3 40.98 ▲ 0.96% RENT3 40.74 ▼ 0.83% AZZA3 17.34 ▲ 1.70% CSAN3 3.70 — 0.00% RAIZ4 0.39 ▼ 2.50% PCAR3 2.33 ▲ 1.75% GMAT3 3.63 ▲ 1.68% PSSA3 53.04 ▲ 0.13% CVCB3 1.34 ▼ 2.19% POSI3 4.08 — 0.00% SLCE3 12.77 ▲ 0.95% NATU3 8.44 ▼ 1.63% BRKM5 6.20 — 0.00% RANI3 7.97 ▲ 0.25% CSNA3 4.69 ▲ 2.18% CMIN3 4.22 ▲ 1.93% USIM5 8.67 ▲ 0.81% GGBR4 21.23 ▲ 1.63% ENEV3 26.05 ▼ 0.76% NEOE3 33.80 — 0.00% CPFE3 44.48 ▲ 0.50% CMIG4 10.90 ▲ 0.83% EQTL3 39.05 ▲ 0.80% LREN3 14.97 ▲ 0.74% VIVT3 34.29 ▲ 1.51% RAIL3 13.41 ▲ 1.82% KLABIN 17.05 ▲ 0.77% RAIA DROGASIL 16.67 ▼ 0.18% RDOR3 35.30 ▲ 0.80% HAPV3 10.53 ▼ 0.19% FLRY3 15.53 ▲ 0.32% SMTO3 15.72 ▼ 1.32% UGPA3 26.42 ▲ 1.46% VBBR3 29.55 ▲ 0.24% BBSE3 38.44 ▲ 0.81% BPAC11 54.57 ▲ 1.06% CURY3 34.64 ▼ 0.43% AERI3 2.04 ▲ 0.49% VIVARA 22.75 ▲ 1.02% COMPASS 24.79 ▲ 0.98% VAMOS 2.79 ▲ 1.45% SANB11 26.92 ▲ 0.98% ASAI3 8.57 ▼ 1.04% SBSP3 29.87 ▲ 0.07% WALMEX 51.15 ▲ 0.16% GMEXICO 199.96 ▲ 1.51% FEMSA 227.29 ▲ 1.39% CEMEX 21.81 ▲ 2.11% GFNORTE 190.73 ▲ 0.51% BIMBO 56.65 ▲ 0.68% TELEVISA 9.50 ▼ 0.42% AMX 22.77 ▲ 1.02% GAP 436.01 ▼ 1.77% ASUR 308.79 ▼ 0.07% OMA 242.98 ▼ 1.18% KOF 188.99 ▲ 1.80% GRUMA 281.90 ▲ 0.97% KIMBER 38.70 ▲ 0.36% SQM-B 68,613 ▼ 0.14% COPEC 5,840 ▲ 0.69% BSANTANDER 75.55 ▲ 0.73% FALABELLA 5,800 ▲ 0.43% ENELAM 82.20 ▲ 0.24% CENCOSUD 2,115 ▲ 0.66% CMPC 1,030 ▼ 0.10% BANCO CHILE 180.93 ▲ 0.79% LATAM AIR 26.40 — 0.00% YPF 71,150 ▲ 1.21% GGAL 7,840 ▲ 2.02% PAMPA 5,135 ▲ 1.88% TXAR 667.50 ▲ 0.45% ALUAR 992.00 ▲ 0.92% TGS 9,105 ▲ 1.00% CEPU 2,320 ▲ 2.11% MIRGOR 16,375 ▲ 0.15% COME 41.81 ▲ 0.97% LOMA NEGRA 3,685 ▲ 4.17% BYMA 306.75 ▲ 0.82% TELECOM ARG 4,023 ▲ 1.39% ECOPETROL 14.79 ▲ 2.35% BANCOLOMBIA 79.60 ▲ 1.82% GRUPO AVAL 5.19 ▲ 2.07% CREDICORP 394.08 ▲ 1.83% SOUTHERN COPPER 173.79 ▲ 2.96% BUENAVENTURA 30.00 ▲ 2.74% MERCADOLIBRE 1,773 ▲ 1.74% NUBANK 13.52 ▲ 0.93% XP 16.34 ▲ 0.96% PAGSEGURO 9.12 ▲ 0.72% STONE 11.19 ▲ 1.77% GLOBANT 32.52 ▲ 3.60% TECNOGLASS 46.65 ▼ 0.68% GAP AIRPORT 249.99 ▼ 0.96% ASUR 308.79 ▼ 0.07% OMA AIRPORT 111.10 ▼ 0.98% AMX ADR 25.89 ▲ 1.09% FEMSA ADR 129.69 ▲ 1.23% CEMEX ADR 12.45 ▲ 2.60% PETROBRAS ADR 16.22 ▲ 1.41% VALE ADR 15.00 ▲ 0.67% ITAU ADR 8.17 ▲ 0.49% SANTANDER BR 5.25 ▲ 1.06% AMBEV ADR 3.12 ▲ 0.16% CSN 0.92 ▲ 2.26% GERDAU 4.10 ▲ 1.99% LATAM ADR 57.21 ▲ 0.53% BTC 61,455 ▲ 2.42% ETH 1,692 ▲ 5.14% SOL 80.12 ▲ 3.54% XRP 1.09 ▲ 3.38% BNB 560.43 ▲ 1.88% ADA 0.16 ▲ 3.28% DOGE 0.07 ▲ 2.71% AVAX 6.74 ▲ 1.16% LINK 7.75 ▲ 5.48% DOT 0.85 ▲ 2.82% LTC 43.40 ▲ 1.75% BCH 218.02 ▲ 3.70% TRX 0.32 ▲ 0.76% XLM 0.20 ▲ 0.80% HBAR 0.07 ▲ 3.08% NEAR 1.90 ▲ 5.52% ATOM 1.55 ▲ 0.62% AAVE 86.14 ▲ 3.59% SELIC 14.25% — EMBRAER 82.57 ▲ 0.86% EMBRAER ADR 63.58 ▲ 0.84% JBS 12.32 ▲ 2.03% JBS BDR 63.81 ▲ 2.01% MBRF3 17.50 ▼ 2.78% MBRFY 3.21 — 0.00% INTER 5.54 ▲ 0.82% EGX 50,533 ▲ 0.09% USD/ZAR 16.24 ▼ 0.91% USD/NGN 1,368 ▼ 0.30% NIKKEI 68,733 ▼ 2.47% CSI300 4,812 ▼ 2.96% HSI 23,055 ▲ 0.76% NIFTY 24,176 ▲ 0.71% KOSPI 7,648 ▼ 7.89% JCI 5,745 ▲ 0.87% USD/JPY 161.04 ▼ 0.91% USD/CNY 6.7742 ▼ 0.12% DAX 25,591 ▲ 2.20% CAC 8,483 ▲ 1.75% FTSE 10,669 ▲ 1.82% MIB 52,506 ▲ 1.75% IBEX 19,752 ▲ 1.78% STOXX 649.19 ▲ 1.55% EUR/USD 1.1447 ▲ 0.55% GBP/USD 1.3376 ▲ 0.70% SPX 7,503 ▲ 0.27% DJI 52,776 ▲ 0.90% NDX 29,583 ▼ 0.76% RUT 3,006 ▼ 0.20% TSX 34,983 ▲ 0.36% VIX 16.41 ▼ 1.08% USD/CAD 1.4180 ▼ 0.20% US10Y 4.4730 ▼ 0.04%
since 2009
Thursday, July 2, 2026
Topic

South African Rand