IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.14% USD/MXN17.53▲ 0.60% USD/CLP934.68▲ 1.05% USD/COP3,253▲ 0.66% USD/PEN3.41▲ 0.74% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.62▲ 0.89% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.11% BRENT 88.20 ▲ 4.71% WTI 81.98 ▲ 3.84% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.51% GOLD 4,018 ▲ 0.80% SILVER 56.32 ▲ 0.75% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.35 ▼ 0.74% PETR4 40.85 ▲ 2.41% VALE3 72.70 ▼ 0.38% ITUB4 41.95 ▼ 1.41% BBDC4 18.24 ▼ 0.92% ABEV3 15.57 ▼ 0.19% BBAS3 20.31 ▼ 2.17% B3SA3 15.22 ▼ 1.10% WEGE3 43.51 ▲ 0.05% PRIO3 57.72 ▲ 1.64% SUZB3 41.95 ▲ 0.60% RENT3 38.17 ▼ 1.78% AZZA3 18.33 ▼ 1.08% CSAN3 3.87 ▼ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 0.77% GMAT3 3.91 ▼ 0.26% PSSA3 54.91 ▼ 0.56% CVCB3 1.28 ▼ 5.19% POSI3 3.77 ▼ 2.84% SLCE3 13.53 ▼ 0.59% NATU3 8.56 — 0.00% BRKM5 6.24 ▲ 2.30% RANI3 7.97 ▼ 1.36% CSNA3 5.06 ▼ 0.78% CMIN3 5.30 ▼ 2.75% USIM5 8.26 ▲ 4.56% GGBR4 23.99 ▲ 0.33% ENEV3 25.94 ▼ 0.04% CPFE3 47.08 ▼ 0.23% CMIG4 11.16 ▲ 0.63% EQTL3 39.52 ▼ 0.83% LREN3 13.30 ▼ 2.56% VIVT3 35.74 ▲ 0.76% RAIL3 13.73 ▼ 1.44% KLABIN 17.52 ▲ 0.92% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.72 ▼ 0.42% HAPV3 11.39 ▲ 4.02% FLRY3 16.62 ▲ 1.22% SMTO3 15.50 ▼ 1.40% UGPA3 31.97 ▼ 0.06% VBBR3 34.63 ▲ 0.76% BBSE3 40.70 ▼ 1.17% BPAC11 56.33 ▼ 0.46% CURY3 30.81 ▼ 1.53% AERI3 2.04 ▲ 0.99% VIVARA 22.68 ▼ 2.87% COMPASS 24.79 ▼ 0.48% VAMOS 3.20 ▲ 1.27% SANB11 26.76 ▼ 0.26% ASAI3 8.43 ▼ 1.52% SBSP3 29.27 ▼ 0.10% WALMEX 49.55 ▼ 0.02% GMEXICO 200.36 ▲ 0.56% FEMSA 223.80 ▼ 0.56% CEMEX 22.65 ▼ 0.57% GFNORTE 180.39 — 0.00% BIMBO 58.46 ▲ 0.93% TELEVISA 9.64 ▲ 1.37% AMX 23.14 ▲ 1.58% GAP 387.08 ▼ 1.19% ASUR 279.70 ▼ 0.44% OMA 231.28 ▼ 0.78% KOF 179.79 ▲ 0.46% GRUMA 286.08 ▼ 0.10% KIMBER 38.63 ▼ 0.39% SQM-B 65,394 ▼ 0.99% COPEC 6,228 ▲ 1.66% BSANTANDER 77.57 ▼ 0.75% FALABELLA 5,893 ▲ 0.68% ENELAM 84.76 ▼ 0.05% CENCOSUD 2,001 ▼ 0.18% CMPC 1,077 ▲ 0.28% BANCO CHILE 188.46 ▼ 0.22% LATAM AIR 24.91 ▼ 1.93% YPF 77,400 ▲ 1.74% GGAL 7,790 ▼ 0.95% PAMPA 5,170 ▲ 1.17% TXAR 665.00 ▲ 0.45% ALUAR 946.50 ▲ 0.69% TGS 9,350 ▼ 0.37% CEPU 2,259 ▼ 0.04% MIRGOR 16,525 ▼ 1.34% COME 43.93 ▼ 1.19% LOMA NEGRA 3,510 ▼ 1.34% BYMA 300.00 ▼ 0.50% TELECOM ARG 4,163 ▼ 0.42% ECOPETROL 16.02 ▲ 1.36% BANCOLOMBIA 80.25 ▲ 0.98% GRUPO AVAL 4.97 — 0.00% CREDICORP 389.85 ▲ 0.62% SOUTHERN COPPER 173.27 ▼ 1.36% BUENAVENTURA 30.23 ▲ 0.20% MERCADOLIBRE 1,827 ▼ 1.65% NUBANK 13.67 ▼ 0.91% XP 16.83 ▲ 0.90% PAGSEGURO 9.11 ▼ 0.49% STONE 11.14 ▼ 0.54% GLOBANT 32.78 ▲ 1.80% TECNOGLASS 45.39 ▼ 3.08% GAP AIRPORT 220.80 ▼ 1.98% ASUR 279.70 ▼ 0.44% OMA AIRPORT 105.77 ▼ 1.34% AMX ADR 26.36 ▲ 0.84% FEMSA ADR 127.88 ▼ 1.24% CEMEX ADR 12.92 ▼ 1.37% PETROBRAS ADR 17.91 ▲ 2.52% VALE ADR 14.19 ▼ 0.25% ITAU ADR 8.19 ▼ 1.33% SANTANDER BR 5.25 ▼ 0.85% AMBEV ADR 3.03 ▼ 0.82% CSN 1.00 ▼ 0.32% GERDAU 4.72 ▼ 0.11% LATAM ADR 53.03 ▼ 0.28% BTC 63,960 ▲ 0.27% ETH 1,838 ▼ 1.36% SOL 74.99 ▼ 0.37% XRP 1.09 ▲ 0.19% BNB 565.77 ▼ 1.12% ADA 0.17 ▲ 3.19% DOGE 0.07 ▲ 0.23% AVAX 6.58 ▲ 1.13% LINK 8.21 ▼ 1.42% DOT 0.85 ▼ 0.67% LTC 44.96 ▲ 0.04% BCH 219.40 ▼ 1.00% TRX 0.32 ▼ 0.05% XLM 0.19 ▲ 0.65% HBAR 0.07 ▼ 0.82% NEAR 1.92 ▼ 2.27% ATOM 1.52 ▲ 0.69% AAVE 90.54 ▼ 0.65% SELIC 14.25% — EMBRAER 82.05 ▲ 0.34% EMBRAER ADR 64.32 ▼ 0.08% JBS 11.80 ▼ 1.95% JBS BDR 60.15 ▼ 2.20% MBRF3 15.08 ▼ 1.37% MBRFY 2.95 ▲ 0.68% INTER 5.39 ▼ 2.80% EGX 52,928 ▲ 0.70% USD/ZAR16.52▲ 0.58% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.43▲ 0.02% USD/CNY6.76▼ 0.12% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▼ 0.02% GBP/USD1.35▼ 0.63% SPX 7,465 ▼ 0.92% DJI 52,209 ▼ 0.65% NDX 28,684 ▼ 1.18% RUT 2,961 ▼ 0.45% TSX 35,193 ▼ 0.41% VIX 18.46 ▲ 10.34% USD/CAD1.40▼ 0.24% US10Y 4.5430 ▼ 0.57% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.14% USD/MXN 17.53 ▲ 0.58% USD/CLP 934.63 ▲ 1.04% USD/COP 3,252 ▲ 0.63% USD/PEN 3.41 ▲ 0.75% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.62 ▲ 0.89% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.12% BRENT 88.20 ▲ 4.71% WTI 81.98 ▲ 3.84% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.51% GOLD 4,018 ▲ 0.80% SILVER 56.32 ▲ 0.75% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.35 ▼ 0.74% PETR4 40.85 ▲ 2.41% VALE3 72.70 ▼ 0.38% ITUB4 41.95 ▼ 1.41% BBDC4 18.24 ▼ 0.92% ABEV3 15.57 ▼ 0.19% BBAS3 20.31 ▼ 2.17% B3SA3 15.22 ▼ 1.10% WEGE3 43.51 ▲ 0.05% PRIO3 57.72 ▲ 1.64% SUZB3 41.95 ▲ 0.60% RENT3 38.17 ▼ 1.78% AZZA3 18.33 ▼ 1.08% CSAN3 3.87 ▼ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 0.77% GMAT3 3.91 ▼ 0.26% PSSA3 54.91 ▼ 0.56% CVCB3 1.28 ▼ 5.19% POSI3 3.77 ▼ 2.84% SLCE3 13.53 ▼ 0.59% NATU3 8.56 — 0.00% BRKM5 6.24 ▲ 2.30% RANI3 7.97 ▼ 1.36% CSNA3 5.06 ▼ 0.78% CMIN3 5.30 ▼ 2.75% USIM5 8.26 ▲ 4.56% GGBR4 23.99 ▲ 0.33% ENEV3 25.94 ▼ 0.04% CPFE3 47.08 ▼ 0.23% CMIG4 11.16 ▲ 0.63% EQTL3 39.52 ▼ 0.83% LREN3 13.30 ▼ 2.56% VIVT3 35.74 ▲ 0.76% RAIL3 13.73 ▼ 1.44% KLABIN 17.52 ▲ 0.92% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.72 ▼ 0.42% HAPV3 11.39 ▲ 4.02% FLRY3 16.62 ▲ 1.22% SMTO3 15.50 ▼ 1.40% UGPA3 31.97 ▼ 0.06% VBBR3 34.63 ▲ 0.76% BBSE3 40.70 ▼ 1.17% BPAC11 56.33 ▼ 0.46% CURY3 30.81 ▼ 1.53% AERI3 2.04 ▲ 0.99% VIVARA 22.68 ▼ 2.87% COMPASS 24.79 ▼ 0.48% VAMOS 3.20 ▲ 1.27% SANB11 26.76 ▼ 0.26% ASAI3 8.43 ▼ 1.52% SBSP3 29.27 ▼ 0.10% WALMEX 49.55 ▼ 0.02% GMEXICO 200.36 ▲ 0.56% FEMSA 223.80 ▼ 0.56% CEMEX 22.65 ▼ 0.57% GFNORTE 180.39 — 0.00% BIMBO 58.46 ▲ 0.93% TELEVISA 9.64 ▲ 1.37% AMX 23.14 ▲ 1.58% GAP 387.08 ▼ 1.19% ASUR 279.70 ▼ 0.44% OMA 231.28 ▼ 0.78% KOF 179.79 ▲ 0.46% GRUMA 286.08 ▼ 0.10% KIMBER 38.63 ▼ 0.39% SQM-B 65,394 ▼ 0.99% COPEC 6,228 ▲ 1.66% BSANTANDER 77.57 ▼ 0.75% FALABELLA 5,893 ▲ 0.68% ENELAM 84.76 ▼ 0.05% CENCOSUD 2,001 ▼ 0.18% CMPC 1,077 ▲ 0.28% BANCO CHILE 188.46 ▼ 0.22% LATAM AIR 24.91 ▼ 1.93% YPF 77,400 ▲ 1.74% GGAL 7,790 ▼ 0.95% PAMPA 5,170 ▲ 1.17% TXAR 665.00 ▲ 0.45% ALUAR 946.50 ▲ 0.69% TGS 9,350 ▼ 0.37% CEPU 2,259 ▼ 0.04% MIRGOR 16,525 ▼ 1.34% COME 43.93 ▼ 1.19% LOMA NEGRA 3,510 ▼ 1.34% BYMA 300.00 ▼ 0.50% TELECOM ARG 4,163 ▼ 0.42% ECOPETROL 16.02 ▲ 1.36% BANCOLOMBIA 80.25 ▲ 0.98% GRUPO AVAL 4.97 — 0.00% CREDICORP 389.85 ▲ 0.62% SOUTHERN COPPER 173.27 ▼ 1.36% BUENAVENTURA 30.23 ▲ 0.20% MERCADOLIBRE 1,827 ▼ 1.65% NUBANK 13.67 ▼ 0.91% XP 16.83 ▲ 0.90% PAGSEGURO 9.11 ▼ 0.49% STONE 11.14 ▼ 0.54% GLOBANT 32.78 ▲ 1.80% TECNOGLASS 45.39 ▼ 3.08% GAP AIRPORT 220.80 ▼ 1.98% ASUR 279.70 ▼ 0.44% OMA AIRPORT 105.77 ▼ 1.34% AMX ADR 26.36 ▲ 0.84% FEMSA ADR 127.88 ▼ 1.24% CEMEX ADR 12.92 ▼ 1.37% PETROBRAS ADR 17.91 ▲ 2.52% VALE ADR 14.19 ▼ 0.25% ITAU ADR 8.19 ▼ 1.33% SANTANDER BR 5.25 ▼ 0.85% AMBEV ADR 3.03 ▼ 0.82% CSN 1.00 ▼ 0.32% GERDAU 4.72 ▼ 0.11% LATAM ADR 53.03 ▼ 0.28% BTC 63,960 ▲ 0.27% ETH 1,838 ▼ 1.36% SOL 74.99 ▼ 0.37% XRP 1.09 ▲ 0.19% BNB 565.77 ▼ 1.12% ADA 0.17 ▲ 3.19% DOGE 0.07 ▲ 0.23% AVAX 6.58 ▲ 1.13% LINK 8.21 ▼ 1.42% DOT 0.85 ▼ 0.67% LTC 44.96 ▲ 0.04% BCH 219.40 ▼ 1.00% TRX 0.32 ▼ 0.05% XLM 0.19 ▲ 0.65% HBAR 0.07 ▼ 0.82% NEAR 1.92 ▼ 2.27% ATOM 1.52 ▲ 0.69% AAVE 90.54 ▼ 0.65% SELIC 14.25% — EMBRAER 82.05 ▲ 0.34% EMBRAER ADR 64.32 ▼ 0.08% JBS 11.80 ▼ 1.95% JBS BDR 60.15 ▼ 2.20% MBRF3 15.08 ▼ 1.37% MBRFY 2.95 ▲ 0.68% INTER 5.39 ▼ 2.80% EGX 52,928 ▲ 0.70% USD/ZAR 16.52 ▲ 0.85% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.43 ▲ 0.05% USD/CNY 6.7649 ▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1440 ▼ 0.03% GBP/USD 1.3455 ▼ 0.19% SPX 7,465 ▼ 0.92% DJI 52,209 ▼ 0.65% NDX 28,684 ▼ 1.18% RUT 2,961 ▼ 0.45% TSX 35,193 ▼ 0.41% VIX 18.46 ▲ 10.34% USD/CAD 1.4008 ▼ 0.22% US10Y 4.5430 ▼ 0.57%
since 2009
Friday, July 17, 2026
Topic

News Florianopolis