IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.12%
USD/MXN17.53▲ 0.61%
USD/CLP934.53▲ 1.03%
USD/COP3,254▲ 0.71%
USD/PEN3.41▲ 0.77%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.62▲ 0.89%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.11%
BRENT
88.05
▲ 4.54%
WTI
81.66
▲ 3.43%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,021
▲ 0.88%
SILVER
56.42
▲ 0.93%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.35
▼ 0.74%
PETR4
40.87
▲ 2.46%
VALE3
72.65
▼ 0.45%
ITUB4
41.95
▼ 1.41%
BBDC4
18.24
▼ 0.92%
ABEV3
15.56
▼ 0.26%
BBAS3
20.32
▼ 2.12%
B3SA3
15.23
▼ 1.04%
WEGE3
43.51
▲ 0.05%
PRIO3
57.72
▲ 1.64%
SUZB3
41.91
▲ 0.50%
RENT3
38.17
▼ 1.78%
AZZA3
18.35
▼ 0.97%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.56
▼ 1.16%
GMAT3
3.91
▼ 0.26%
PSSA3
54.91
▼ 0.56%
CVCB3
1.29
▼ 4.44%
POSI3
3.77
▼ 2.84%
SLCE3
13.52
▼ 0.66%
NATU3
8.58
▲ 0.23%
BRKM5
6.25
▲ 2.46%
RANI3
7.97
▼ 1.36%
CSNA3
5.06
▼ 0.78%
CMIN3
5.30
▼ 2.75%
USIM5
8.27
▲ 4.68%
GGBR4
24.02
▲ 0.46%
ENEV3
25.86
▼ 0.35%
CPFE3
47.10
▼ 0.19%
CMIG4
11.16
▲ 0.63%
EQTL3
39.52
▼ 0.83%
LREN3
13.30
▼ 2.56%
VIVT3
35.71
▲ 0.68%
RAIL3
13.73
▼ 1.44%
KLABIN
17.52
▲ 0.92%
RAIA DROGASIL
18.42
▼ 0.54%
RDOR3
35.72
▼ 0.42%
HAPV3
11.39
▲ 4.02%
FLRY3
16.66
▲ 1.46%
SMTO3
15.45
▼ 1.72%
UGPA3
31.97
▼ 0.06%
VBBR3
34.65
▲ 0.81%
BBSE3
40.82
▼ 0.87%
BPAC11
56.23
▼ 0.64%
CURY3
30.65
▼ 2.05%
AERI3
2.04
▲ 0.99%
VIVARA
22.67
▼ 2.91%
COMPASS
24.79
▼ 0.48%
VAMOS
3.20
▲ 1.27%
SANB11
26.71
▼ 0.45%
ASAI3
8.42
▼ 1.64%
SBSP3
29.27
▼ 0.10%
WALMEX
49.69
▲ 0.26%
GMEXICO
200.38
▲ 0.57%
FEMSA
223.98
▼ 0.48%
CEMEX
22.64
▼ 0.61%
GFNORTE
180.38
▼ 0.01%
BIMBO
58.21
▲ 0.50%
TELEVISA
9.60
▲ 0.95%
AMX
23.15
▲ 1.62%
GAP
386.86
▼ 1.25%
ASUR
279.70
▼ 0.44%
OMA
231.46
▼ 0.70%
KOF
179.71
▲ 0.42%
GRUMA
286.59
▲ 0.08%
KIMBER
38.65
▼ 0.34%
SQM-B
65,276
▼ 1.17%
COPEC
6,219
▲ 1.51%
BSANTANDER
77.38
▼ 1.00%
FALABELLA
5,886
▲ 0.57%
ENELAM
84.79
▼ 0.01%
CENCOSUD
2,001
▼ 0.18%
CMPC
1,077
▲ 0.28%
BANCO CHILE
188.33
▼ 0.29%
LATAM AIR
24.92
▼ 1.89%
YPF
77,450
▲ 1.81%
GGAL
7,790
▼ 0.95%
PAMPA
5,160
▲ 0.98%
TXAR
665.00
▲ 0.45%
ALUAR
944.50
▲ 0.48%
TGS
9,315
▼ 0.75%
CEPU
2,260
— 0.00%
MIRGOR
16,525
▼ 1.34%
COME
43.93
▼ 1.19%
LOMA NEGRA
3,510
▼ 1.34%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,163
▼ 0.42%
ECOPETROL
16.03
▲ 1.46%
BANCOLOMBIA
80.27
▲ 1.01%
GRUPO AVAL
4.97
— 0.00%
CREDICORP
390.24
▲ 0.72%
SOUTHERN COPPER
172.87
▼ 1.59%
BUENAVENTURA
30.17
— 0.00%
MERCADOLIBRE
1,822
▼ 1.88%
NUBANK
13.68
▼ 0.83%
XP
16.83
▲ 0.90%
PAGSEGURO
9.11
▼ 0.49%
STONE
11.14
▼ 0.58%
GLOBANT
32.74
▲ 1.68%
TECNOGLASS
45.39
▼ 3.08%
GAP AIRPORT
220.57
▼ 2.09%
ASUR
279.70
▼ 0.44%
OMA AIRPORT
105.81
▼ 1.31%
AMX ADR
26.36
▲ 0.82%
FEMSA ADR
127.79
▼ 1.31%
CEMEX ADR
12.92
▼ 1.37%
PETROBRAS ADR
17.92
▲ 2.58%
VALE ADR
14.18
▼ 0.28%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.01
▼ 1.31%
CSN
1.00
▼ 0.32%
GERDAU
4.72
— 0.00%
LATAM ADR
53.03
▼ 0.28%
BTC
64,025
▲ 0.37%
ETH
1,839
▼ 1.30%
SOL
74.99
▼ 0.37%
XRP
1.09
▲ 0.21%
BNB
566.32
▼ 1.03%
ADA
0.17
▲ 3.07%
DOGE
0.07
▲ 0.22%
AVAX
6.58
▲ 1.13%
LINK
8.21
▼ 1.46%
DOT
0.85
▼ 0.56%
LTC
45.00
▲ 0.13%
BCH
219.75
▼ 0.84%
TRX
0.32
▼ 0.09%
XLM
0.19
▲ 0.81%
HBAR
0.07
▼ 0.73%
NEAR
1.92
▼ 2.27%
ATOM
1.52
▲ 0.75%
AAVE
90.56
▼ 0.63%
SELIC
14.25%
—
EMBRAER
82.05
▲ 0.34%
EMBRAER ADR
64.35
▼ 0.03%
JBS
11.81
▼ 1.83%
JBS BDR
60.15
▼ 2.20%
MBRF3
14.81
▼ 3.14%
MBRFY
2.95
▲ 0.68%
INTER
5.39
▼ 2.80%
EGX
52,928
▲ 0.70%
USD/ZAR16.53▲ 0.64%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.43▲ 0.02%
USD/CNY6.76▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.02%
GBP/USD1.35▼ 0.64%
SPX
7,465
▼ 0.92%
DJI
52,209
▼ 0.65%
NDX
28,684
▼ 1.18%
RUT
2,961
▼ 0.45%
TSX
35,193
▼ 0.41%
VIX
18.46
▲ 10.34%
USD/CAD1.40▼ 0.21%
US10Y
4.5430
▼ 0.57%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.12%
USD/MXN
17.53
▲ 0.61%
USD/CLP
934.53
▲ 1.03%
USD/COP
3,254
▲ 0.71%
USD/PEN
3.41
▲ 0.77%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.62
▲ 0.89%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.11%
BRENT
88.05
▲ 4.54%
WTI
81.66
▲ 3.43%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,021
▲ 0.88%
SILVER
56.42
▲ 0.93%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.35
▼ 0.74%
PETR4
40.87
▲ 2.46%
VALE3
72.65
▼ 0.45%
ITUB4
41.95
▼ 1.41%
BBDC4
18.24
▼ 0.92%
ABEV3
15.56
▼ 0.26%
BBAS3
20.32
▼ 2.12%
B3SA3
15.23
▼ 1.04%
WEGE3
43.51
▲ 0.05%
PRIO3
57.72
▲ 1.64%
SUZB3
41.91
▲ 0.50%
RENT3
38.17
▼ 1.78%
AZZA3
18.35
▼ 0.97%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.56
▼ 1.16%
GMAT3
3.91
▼ 0.26%
PSSA3
54.91
▼ 0.56%
CVCB3
1.29
▼ 4.44%
POSI3
3.77
▼ 2.84%
SLCE3
13.52
▼ 0.66%
NATU3
8.58
▲ 0.23%
BRKM5
6.25
▲ 2.46%
RANI3
7.97
▼ 1.36%
CSNA3
5.06
▼ 0.78%
CMIN3
5.30
▼ 2.75%
USIM5
8.27
▲ 4.68%
GGBR4
24.02
▲ 0.46%
ENEV3
25.86
▼ 0.35%
CPFE3
47.10
▼ 0.19%
CMIG4
11.16
▲ 0.63%
EQTL3
39.52
▼ 0.83%
LREN3
13.30
▼ 2.56%
VIVT3
35.71
▲ 0.68%
RAIL3
13.73
▼ 1.44%
KLABIN
17.52
▲ 0.92%
RAIA DROGASIL
18.42
▼ 0.54%
RDOR3
35.72
▼ 0.42%
HAPV3
11.39
▲ 4.02%
FLRY3
16.66
▲ 1.46%
SMTO3
15.45
▼ 1.72%
UGPA3
31.97
▼ 0.06%
VBBR3
34.65
▲ 0.81%
BBSE3
40.82
▼ 0.87%
BPAC11
56.23
▼ 0.64%
CURY3
30.65
▼ 2.05%
AERI3
2.04
▲ 0.99%
VIVARA
22.67
▼ 2.91%
COMPASS
24.79
▼ 0.48%
VAMOS
3.20
▲ 1.27%
SANB11
26.71
▼ 0.45%
ASAI3
8.42
▼ 1.64%
SBSP3
29.27
▼ 0.10%
WALMEX
49.69
▲ 0.26%
GMEXICO
200.38
▲ 0.57%
FEMSA
223.98
▼ 0.48%
CEMEX
22.64
▼ 0.61%
GFNORTE
180.38
▼ 0.01%
BIMBO
58.21
▲ 0.50%
TELEVISA
9.60
▲ 0.95%
AMX
23.15
▲ 1.62%
GAP
386.86
▼ 1.25%
ASUR
279.70
▼ 0.44%
OMA
231.46
▼ 0.70%
KOF
179.71
▲ 0.42%
GRUMA
286.59
▲ 0.08%
KIMBER
38.65
▼ 0.34%
SQM-B
65,276
▼ 1.17%
COPEC
6,219
▲ 1.51%
BSANTANDER
77.38
▼ 1.00%
FALABELLA
5,886
▲ 0.57%
ENELAM
84.79
▼ 0.01%
CENCOSUD
2,001
▼ 0.18%
CMPC
1,077
▲ 0.28%
BANCO CHILE
188.33
▼ 0.29%
LATAM AIR
24.92
▼ 1.89%
YPF
77,450
▲ 1.81%
GGAL
7,790
▼ 0.95%
PAMPA
5,160
▲ 0.98%
TXAR
665.00
▲ 0.45%
ALUAR
944.50
▲ 0.48%
TGS
9,315
▼ 0.75%
CEPU
2,260
— 0.00%
MIRGOR
16,525
▼ 1.34%
COME
43.93
▼ 1.19%
LOMA NEGRA
3,510
▼ 1.34%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,163
▼ 0.42%
ECOPETROL
16.03
▲ 1.46%
BANCOLOMBIA
80.27
▲ 1.01%
GRUPO AVAL
4.97
— 0.00%
CREDICORP
390.24
▲ 0.72%
SOUTHERN COPPER
172.87
▼ 1.59%
BUENAVENTURA
30.17
— 0.00%
MERCADOLIBRE
1,822
▼ 1.88%
NUBANK
13.68
▼ 0.83%
XP
16.83
▲ 0.90%
PAGSEGURO
9.11
▼ 0.49%
STONE
11.14
▼ 0.58%
GLOBANT
32.74
▲ 1.68%
TECNOGLASS
45.39
▼ 3.08%
GAP AIRPORT
220.57
▼ 2.09%
ASUR
279.70
▼ 0.44%
OMA AIRPORT
105.81
▼ 1.31%
AMX ADR
26.36
▲ 0.82%
FEMSA ADR
127.79
▼ 1.31%
CEMEX ADR
12.92
▼ 1.37%
PETROBRAS ADR
17.92
▲ 2.58%
VALE ADR
14.18
▼ 0.28%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.01
▼ 1.31%
CSN
1.00
▼ 0.32%
GERDAU
4.72
— 0.00%
LATAM ADR
53.03
▼ 0.28%
BTC
64,025
▲ 0.37%
ETH
1,839
▼ 1.30%
SOL
74.99
▼ 0.37%
XRP
1.09
▲ 0.21%
BNB
566.32
▼ 1.03%
ADA
0.17
▲ 3.07%
DOGE
0.07
▲ 0.22%
AVAX
6.58
▲ 1.13%
LINK
8.21
▼ 1.46%
DOT
0.85
▼ 0.56%
LTC
45.00
▲ 0.13%
BCH
219.75
▼ 0.84%
TRX
0.32
▼ 0.09%
XLM
0.19
▲ 0.81%
HBAR
0.07
▼ 0.73%
NEAR
1.92
▼ 2.27%
ATOM
1.52
▲ 0.75%
AAVE
90.56
▼ 0.63%
SELIC
14.25%
—
EMBRAER
82.05
▲ 0.34%
EMBRAER ADR
64.35
▼ 0.03%
JBS
11.81
▼ 1.83%
JBS BDR
60.15
▼ 2.20%
MBRF3
14.81
▼ 3.14%
MBRFY
2.95
▲ 0.68%
INTER
5.39
▼ 2.80%
EGX
52,928
▲ 0.70%
USD/ZAR
16.52
▲ 0.85%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.43
▲ 0.05%
USD/CNY
6.7649
▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1440
▼ 0.03%
GBP/USD
1.3455
▼ 0.19%
SPX
7,465
▼ 0.92%
DJI
52,209
▼ 0.65%
NDX
28,684
▼ 1.18%
RUT
2,961
▼ 0.45%
TSX
35,193
▼ 0.41%
VIX
18.46
▲ 10.34%
USD/CAD
1.4008
▼ 0.22%
US10Y
4.5430
▼ 0.57%