IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.12% USD/MXN17.53▲ 0.61% USD/CLP934.53▲ 1.03% USD/COP3,254▲ 0.71% USD/PEN3.41▲ 0.77% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.62▲ 0.89% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.11% BRENT 88.05 ▲ 4.54% WTI 81.66 ▲ 3.43% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,021 ▲ 0.88% SILVER 56.42 ▲ 0.93% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.35 ▼ 0.74% PETR4 40.87 ▲ 2.46% VALE3 72.65 ▼ 0.45% ITUB4 41.95 ▼ 1.41% BBDC4 18.24 ▼ 0.92% ABEV3 15.56 ▼ 0.26% BBAS3 20.32 ▼ 2.12% B3SA3 15.23 ▼ 1.04% WEGE3 43.51 ▲ 0.05% PRIO3 57.72 ▲ 1.64% SUZB3 41.91 ▲ 0.50% RENT3 38.17 ▼ 1.78% AZZA3 18.35 ▼ 0.97% CSAN3 3.86 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.56 ▼ 1.16% GMAT3 3.91 ▼ 0.26% PSSA3 54.91 ▼ 0.56% CVCB3 1.29 ▼ 4.44% POSI3 3.77 ▼ 2.84% SLCE3 13.52 ▼ 0.66% NATU3 8.58 ▲ 0.23% BRKM5 6.25 ▲ 2.46% RANI3 7.97 ▼ 1.36% CSNA3 5.06 ▼ 0.78% CMIN3 5.30 ▼ 2.75% USIM5 8.27 ▲ 4.68% GGBR4 24.02 ▲ 0.46% ENEV3 25.86 ▼ 0.35% CPFE3 47.10 ▼ 0.19% CMIG4 11.16 ▲ 0.63% EQTL3 39.52 ▼ 0.83% LREN3 13.30 ▼ 2.56% VIVT3 35.71 ▲ 0.68% RAIL3 13.73 ▼ 1.44% KLABIN 17.52 ▲ 0.92% RAIA DROGASIL 18.42 ▼ 0.54% RDOR3 35.72 ▼ 0.42% HAPV3 11.39 ▲ 4.02% FLRY3 16.66 ▲ 1.46% SMTO3 15.45 ▼ 1.72% UGPA3 31.97 ▼ 0.06% VBBR3 34.65 ▲ 0.81% BBSE3 40.82 ▼ 0.87% BPAC11 56.23 ▼ 0.64% CURY3 30.65 ▼ 2.05% AERI3 2.04 ▲ 0.99% VIVARA 22.67 ▼ 2.91% COMPASS 24.79 ▼ 0.48% VAMOS 3.20 ▲ 1.27% SANB11 26.71 ▼ 0.45% ASAI3 8.42 ▼ 1.64% SBSP3 29.27 ▼ 0.10% WALMEX 49.69 ▲ 0.26% GMEXICO 200.38 ▲ 0.57% FEMSA 223.98 ▼ 0.48% CEMEX 22.64 ▼ 0.61% GFNORTE 180.38 ▼ 0.01% BIMBO 58.21 ▲ 0.50% TELEVISA 9.60 ▲ 0.95% AMX 23.15 ▲ 1.62% GAP 386.86 ▼ 1.25% ASUR 279.70 ▼ 0.44% OMA 231.46 ▼ 0.70% KOF 179.71 ▲ 0.42% GRUMA 286.59 ▲ 0.08% KIMBER 38.65 ▼ 0.34% SQM-B 65,276 ▼ 1.17% COPEC 6,219 ▲ 1.51% BSANTANDER 77.38 ▼ 1.00% FALABELLA 5,886 ▲ 0.57% ENELAM 84.79 ▼ 0.01% CENCOSUD 2,001 ▼ 0.18% CMPC 1,077 ▲ 0.28% BANCO CHILE 188.33 ▼ 0.29% LATAM AIR 24.92 ▼ 1.89% YPF 77,450 ▲ 1.81% GGAL 7,790 ▼ 0.95% PAMPA 5,160 ▲ 0.98% TXAR 665.00 ▲ 0.45% ALUAR 944.50 ▲ 0.48% TGS 9,315 ▼ 0.75% CEPU 2,260 — 0.00% MIRGOR 16,525 ▼ 1.34% COME 43.93 ▼ 1.19% LOMA NEGRA 3,510 ▼ 1.34% BYMA 300.00 ▼ 0.50% TELECOM ARG 4,163 ▼ 0.42% ECOPETROL 16.03 ▲ 1.46% BANCOLOMBIA 80.27 ▲ 1.01% GRUPO AVAL 4.97 — 0.00% CREDICORP 390.24 ▲ 0.72% SOUTHERN COPPER 172.87 ▼ 1.59% BUENAVENTURA 30.17 — 0.00% MERCADOLIBRE 1,822 ▼ 1.88% NUBANK 13.68 ▼ 0.83% XP 16.83 ▲ 0.90% PAGSEGURO 9.11 ▼ 0.49% STONE 11.14 ▼ 0.58% GLOBANT 32.74 ▲ 1.68% TECNOGLASS 45.39 ▼ 3.08% GAP AIRPORT 220.57 ▼ 2.09% ASUR 279.70 ▼ 0.44% OMA AIRPORT 105.81 ▼ 1.31% AMX ADR 26.36 ▲ 0.82% FEMSA ADR 127.79 ▼ 1.31% CEMEX ADR 12.92 ▼ 1.37% PETROBRAS ADR 17.92 ▲ 2.58% VALE ADR 14.18 ▼ 0.28% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.01 ▼ 1.31% CSN 1.00 ▼ 0.32% GERDAU 4.72 — 0.00% LATAM ADR 53.03 ▼ 0.28% BTC 64,025 ▲ 0.37% ETH 1,839 ▼ 1.30% SOL 74.99 ▼ 0.37% XRP 1.09 ▲ 0.21% BNB 566.32 ▼ 1.03% ADA 0.17 ▲ 3.07% DOGE 0.07 ▲ 0.22% AVAX 6.58 ▲ 1.13% LINK 8.21 ▼ 1.46% DOT 0.85 ▼ 0.56% LTC 45.00 ▲ 0.13% BCH 219.75 ▼ 0.84% TRX 0.32 ▼ 0.09% XLM 0.19 ▲ 0.81% HBAR 0.07 ▼ 0.73% NEAR 1.92 ▼ 2.27% ATOM 1.52 ▲ 0.75% AAVE 90.56 ▼ 0.63% SELIC 14.25% EMBRAER 82.05 ▲ 0.34% EMBRAER ADR 64.35 ▼ 0.03% JBS 11.81 ▼ 1.83% JBS BDR 60.15 ▼ 2.20% MBRF3 14.81 ▼ 3.14% MBRFY 2.95 ▲ 0.68% INTER 5.39 ▼ 2.80% EGX 52,928 ▲ 0.70% USD/ZAR16.53▲ 0.64% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.43▲ 0.02% USD/CNY6.76▼ 0.12% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▼ 0.02% GBP/USD1.35▼ 0.64% SPX 7,465 ▼ 0.92% DJI 52,209 ▼ 0.65% NDX 28,684 ▼ 1.18% RUT 2,961 ▼ 0.45% TSX 35,193 ▼ 0.41% VIX 18.46 ▲ 10.34% USD/CAD1.40▼ 0.21% US10Y 4.5430 ▼ 0.57% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.12% USD/MXN 17.53 ▲ 0.61% USD/CLP 934.53 ▲ 1.03% USD/COP 3,254 ▲ 0.71% USD/PEN 3.41 ▲ 0.77% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.62 ▲ 0.89% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.11% BRENT 88.05 ▲ 4.54% WTI 81.66 ▲ 3.43% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,021 ▲ 0.88% SILVER 56.42 ▲ 0.93% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.35 ▼ 0.74% PETR4 40.87 ▲ 2.46% VALE3 72.65 ▼ 0.45% ITUB4 41.95 ▼ 1.41% BBDC4 18.24 ▼ 0.92% ABEV3 15.56 ▼ 0.26% BBAS3 20.32 ▼ 2.12% B3SA3 15.23 ▼ 1.04% WEGE3 43.51 ▲ 0.05% PRIO3 57.72 ▲ 1.64% SUZB3 41.91 ▲ 0.50% RENT3 38.17 ▼ 1.78% AZZA3 18.35 ▼ 0.97% CSAN3 3.86 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.56 ▼ 1.16% GMAT3 3.91 ▼ 0.26% PSSA3 54.91 ▼ 0.56% CVCB3 1.29 ▼ 4.44% POSI3 3.77 ▼ 2.84% SLCE3 13.52 ▼ 0.66% NATU3 8.58 ▲ 0.23% BRKM5 6.25 ▲ 2.46% RANI3 7.97 ▼ 1.36% CSNA3 5.06 ▼ 0.78% CMIN3 5.30 ▼ 2.75% USIM5 8.27 ▲ 4.68% GGBR4 24.02 ▲ 0.46% ENEV3 25.86 ▼ 0.35% CPFE3 47.10 ▼ 0.19% CMIG4 11.16 ▲ 0.63% EQTL3 39.52 ▼ 0.83% LREN3 13.30 ▼ 2.56% VIVT3 35.71 ▲ 0.68% RAIL3 13.73 ▼ 1.44% KLABIN 17.52 ▲ 0.92% RAIA DROGASIL 18.42 ▼ 0.54% RDOR3 35.72 ▼ 0.42% HAPV3 11.39 ▲ 4.02% FLRY3 16.66 ▲ 1.46% SMTO3 15.45 ▼ 1.72% UGPA3 31.97 ▼ 0.06% VBBR3 34.65 ▲ 0.81% BBSE3 40.82 ▼ 0.87% BPAC11 56.23 ▼ 0.64% CURY3 30.65 ▼ 2.05% AERI3 2.04 ▲ 0.99% VIVARA 22.67 ▼ 2.91% COMPASS 24.79 ▼ 0.48% VAMOS 3.20 ▲ 1.27% SANB11 26.71 ▼ 0.45% ASAI3 8.42 ▼ 1.64% SBSP3 29.27 ▼ 0.10% WALMEX 49.69 ▲ 0.26% GMEXICO 200.38 ▲ 0.57% FEMSA 223.98 ▼ 0.48% CEMEX 22.64 ▼ 0.61% GFNORTE 180.38 ▼ 0.01% BIMBO 58.21 ▲ 0.50% TELEVISA 9.60 ▲ 0.95% AMX 23.15 ▲ 1.62% GAP 386.86 ▼ 1.25% ASUR 279.70 ▼ 0.44% OMA 231.46 ▼ 0.70% KOF 179.71 ▲ 0.42% GRUMA 286.59 ▲ 0.08% KIMBER 38.65 ▼ 0.34% SQM-B 65,276 ▼ 1.17% COPEC 6,219 ▲ 1.51% BSANTANDER 77.38 ▼ 1.00% FALABELLA 5,886 ▲ 0.57% ENELAM 84.79 ▼ 0.01% CENCOSUD 2,001 ▼ 0.18% CMPC 1,077 ▲ 0.28% BANCO CHILE 188.33 ▼ 0.29% LATAM AIR 24.92 ▼ 1.89% YPF 77,450 ▲ 1.81% GGAL 7,790 ▼ 0.95% PAMPA 5,160 ▲ 0.98% TXAR 665.00 ▲ 0.45% ALUAR 944.50 ▲ 0.48% TGS 9,315 ▼ 0.75% CEPU 2,260 — 0.00% MIRGOR 16,525 ▼ 1.34% COME 43.93 ▼ 1.19% LOMA NEGRA 3,510 ▼ 1.34% BYMA 300.00 ▼ 0.50% TELECOM ARG 4,163 ▼ 0.42% ECOPETROL 16.03 ▲ 1.46% BANCOLOMBIA 80.27 ▲ 1.01% GRUPO AVAL 4.97 — 0.00% CREDICORP 390.24 ▲ 0.72% SOUTHERN COPPER 172.87 ▼ 1.59% BUENAVENTURA 30.17 — 0.00% MERCADOLIBRE 1,822 ▼ 1.88% NUBANK 13.68 ▼ 0.83% XP 16.83 ▲ 0.90% PAGSEGURO 9.11 ▼ 0.49% STONE 11.14 ▼ 0.58% GLOBANT 32.74 ▲ 1.68% TECNOGLASS 45.39 ▼ 3.08% GAP AIRPORT 220.57 ▼ 2.09% ASUR 279.70 ▼ 0.44% OMA AIRPORT 105.81 ▼ 1.31% AMX ADR 26.36 ▲ 0.82% FEMSA ADR 127.79 ▼ 1.31% CEMEX ADR 12.92 ▼ 1.37% PETROBRAS ADR 17.92 ▲ 2.58% VALE ADR 14.18 ▼ 0.28% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.01 ▼ 1.31% CSN 1.00 ▼ 0.32% GERDAU 4.72 — 0.00% LATAM ADR 53.03 ▼ 0.28% BTC 64,025 ▲ 0.37% ETH 1,839 ▼ 1.30% SOL 74.99 ▼ 0.37% XRP 1.09 ▲ 0.21% BNB 566.32 ▼ 1.03% ADA 0.17 ▲ 3.07% DOGE 0.07 ▲ 0.22% AVAX 6.58 ▲ 1.13% LINK 8.21 ▼ 1.46% DOT 0.85 ▼ 0.56% LTC 45.00 ▲ 0.13% BCH 219.75 ▼ 0.84% TRX 0.32 ▼ 0.09% XLM 0.19 ▲ 0.81% HBAR 0.07 ▼ 0.73% NEAR 1.92 ▼ 2.27% ATOM 1.52 ▲ 0.75% AAVE 90.56 ▼ 0.63% SELIC 14.25% EMBRAER 82.05 ▲ 0.34% EMBRAER ADR 64.35 ▼ 0.03% JBS 11.81 ▼ 1.83% JBS BDR 60.15 ▼ 2.20% MBRF3 14.81 ▼ 3.14% MBRFY 2.95 ▲ 0.68% INTER 5.39 ▼ 2.80% EGX 52,928 ▲ 0.70% USD/ZAR 16.52 ▲ 0.85% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.43 ▲ 0.05% USD/CNY 6.7649 ▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1440 ▼ 0.03% GBP/USD 1.3455 ▼ 0.19% SPX 7,465 ▼ 0.92% DJI 52,209 ▼ 0.65% NDX 28,684 ▼ 1.18% RUT 2,961 ▼ 0.45% TSX 35,193 ▼ 0.41% VIX 18.46 ▲ 10.34% USD/CAD 1.4008 ▼ 0.22% US10Y 4.5430 ▼ 0.57%
since 2009
Friday, July 17, 2026

Topic

News Florianopolis