IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.15% USD/MXN17.53▲ 0.60% USD/CLP933.17▲ 0.88% USD/COP3,257▲ 0.81% USD/PEN3.39▲ 0.24% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.62▲ 0.89% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.16% BRENT 87.73 ▲ 4.16% WTI 81.37 ▲ 3.07% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.62% GOLD 4,010 ▲ 0.62% SILVER 56.22 ▲ 0.57% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.25 ▼ 0.89% PETR4 40.83 ▲ 2.36% VALE3 72.68 ▼ 0.41% ITUB4 41.91 ▼ 1.50% BBDC4 18.23 ▼ 0.98% ABEV3 15.54 ▼ 0.38% BBAS3 20.33 ▼ 2.07% B3SA3 15.21 ▼ 1.17% WEGE3 43.49 — 0.00% PRIO3 57.61 ▲ 1.44% SUZB3 41.89 ▲ 0.46% RENT3 37.96 ▼ 2.32% AZZA3 18.41 ▼ 0.65% CSAN3 3.85 ▼ 0.77% RAIZ4 0.28 ▼ 3.45% PCAR3 2.56 ▼ 1.16% GMAT3 3.91 ▼ 0.26% PSSA3 54.97 ▼ 0.45% CVCB3 1.25 ▼ 7.41% POSI3 3.77 ▼ 2.84% SLCE3 13.50 ▼ 0.81% NATU3 8.55 ▼ 0.12% BRKM5 6.23 ▲ 2.13% RANI3 7.95 ▼ 1.61% CSNA3 5.03 ▼ 1.37% CMIN3 5.34 ▼ 2.02% USIM5 8.23 ▲ 4.18% GGBR4 24.03 ▲ 0.50% ENEV3 25.73 ▼ 0.85% CPFE3 46.97 ▼ 0.47% CMIG4 11.18 ▲ 0.81% EQTL3 39.47 ▼ 0.95% LREN3 13.26 ▼ 2.86% VIVT3 35.63 ▲ 0.45% RAIL3 13.68 ▼ 1.79% KLABIN 17.52 ▲ 0.92% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.66 ▼ 0.59% HAPV3 11.43 ▲ 4.38% FLRY3 16.60 ▲ 1.10% SMTO3 15.46 ▼ 1.65% UGPA3 32.04 ▲ 0.16% VBBR3 34.89 ▲ 1.51% BBSE3 40.85 ▼ 0.80% BPAC11 56.24 ▼ 0.62% CURY3 30.72 ▼ 1.82% AERI3 2.03 ▲ 0.50% VIVARA 22.53 ▼ 3.51% COMPASS 24.84 ▼ 0.28% VAMOS 3.18 ▲ 0.63% SANB11 26.66 ▼ 0.63% ASAI3 8.39 ▼ 1.99% SBSP3 29.28 ▼ 0.07% WALMEX 49.63 ▲ 0.14% GMEXICO 199.94 ▲ 0.35% FEMSA 224.57 ▼ 0.22% CEMEX 22.69 ▼ 0.40% GFNORTE 180.40 ▲ 0.01% BIMBO 58.00 ▲ 0.14% TELEVISA 9.62 ▲ 1.16% AMX 23.16 ▲ 1.67% GAP 386.65 ▼ 1.30% ASUR 279.18 ▼ 0.63% OMA 229.53 ▼ 1.53% KOF 180.33 ▲ 0.77% GRUMA 286.05 ▼ 0.11% KIMBER 38.61 ▼ 0.44% SQM-B 65,100 ▼ 1.44% COPEC 6,227 ▲ 1.65% BSANTANDER 77.31 ▼ 1.09% FALABELLA 5,885 ▲ 0.55% ENELAM 84.67 ▼ 0.15% CENCOSUD 2,000 ▼ 0.26% CMPC 1,079 ▲ 0.47% BANCO CHILE 188.24 ▼ 0.34% LATAM AIR 24.74 ▼ 2.60% YPF 77,575 ▲ 1.97% GGAL 7,800 ▼ 0.83% PAMPA 5,165 ▲ 1.08% TXAR 662.00 — 0.00% ALUAR 948.50 ▲ 0.90% TGS 9,345 ▼ 0.43% CEPU 2,256 ▼ 0.18% MIRGOR 16,800 ▲ 0.30% COME 43.83 ▼ 1.42% LOMA NEGRA 3,508 ▼ 1.41% BYMA 298.00 ▼ 1.16% TELECOM ARG 4,130 ▼ 1.20% ECOPETROL 15.99 ▲ 1.20% BANCOLOMBIA 80.12 ▲ 0.82% GRUPO AVAL 4.94 ▼ 0.60% CREDICORP 391.28 ▲ 0.99% SOUTHERN COPPER 172.36 ▼ 1.88% BUENAVENTURA 30.07 ▼ 0.33% MERCADOLIBRE 1,819 ▼ 2.08% NUBANK 13.62 ▼ 1.27% XP 16.71 ▲ 0.15% PAGSEGURO 9.07 ▼ 0.93% STONE 11.10 ▼ 0.94% GLOBANT 32.29 ▲ 0.28% TECNOGLASS 45.51 ▼ 2.82% GAP AIRPORT 220.51 ▼ 2.12% ASUR 279.18 ▼ 0.63% OMA AIRPORT 104.85 ▼ 2.20% AMX ADR 26.38 ▲ 0.92% FEMSA ADR 128.14 ▼ 1.04% CEMEX ADR 12.94 ▼ 1.26% PETROBRAS ADR 17.90 ▲ 2.43% VALE ADR 14.18 ▼ 0.28% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.23 ▼ 1.13% AMBEV ADR 3.02 ▼ 0.98% CSN 0.99 ▼ 0.86% GERDAU 4.72 — 0.00% LATAM ADR 52.73 ▼ 0.86% BTC 63,981 ▲ 0.30% ETH 1,836 ▼ 1.45% SOL 74.88 ▼ 0.52% XRP 1.09 ▼ 0.05% BNB 565.70 ▼ 1.13% ADA 0.17 ▲ 2.69% DOGE 0.07 ▲ 0.11% AVAX 6.56 ▲ 0.82% LINK 8.20 ▼ 1.54% DOT 0.85 ▼ 0.67% LTC 44.86 ▼ 0.18% BCH 219.40 ▼ 1.00% TRX 0.32 ▼ 0.13% XLM 0.19 ▲ 0.51% HBAR 0.07 ▼ 0.96% NEAR 1.91 ▼ 2.73% ATOM 1.51 ▲ 0.16% AAVE 90.20 ▼ 1.02% SELIC 14.25% — EMBRAER 81.89 ▲ 0.15% EMBRAER ADR 64.06 ▼ 0.48% JBS 11.79 ▼ 2.04% JBS BDR 60.14 ▼ 2.21% MBRF3 14.97 ▼ 2.09% MBRFY 2.89 ▼ 1.37% INTER 5.37 ▼ 3.16% EGX 52,928 ▲ 0.70% USD/ZAR16.53▲ 0.64% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.46▲ 0.04% USD/CNY6.78▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▼ 0.03% GBP/USD1.35▼ 0.65% SPX 7,468 ▼ 0.87% DJI 52,224 ▼ 0.63% NDX 28,684 ▼ 1.18% RUT 2,956 ▼ 0.62% TSX 35,202 ▼ 0.39% VIX 18.80 ▲ 12.37% USD/CAD1.40▼ 0.19% US10Y 4.5370 ▼ 0.70% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.15% USD/MXN 17.53 ▲ 0.60% USD/CLP 933.17 ▲ 0.88% USD/COP 3,257 ▲ 0.81% USD/PEN 3.39 ▲ 0.24% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.16% BRENT 87.73 ▲ 4.16% WTI 81.37 ▲ 3.07% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.62% GOLD 4,010 ▲ 0.62% SILVER 56.22 ▲ 0.57% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.25 ▼ 0.89% PETR4 40.83 ▲ 2.36% VALE3 72.68 ▼ 0.41% ITUB4 41.91 ▼ 1.50% BBDC4 18.23 ▼ 0.98% ABEV3 15.54 ▼ 0.38% BBAS3 20.33 ▼ 2.07% B3SA3 15.21 ▼ 1.17% WEGE3 43.49 — 0.00% PRIO3 57.61 ▲ 1.44% SUZB3 41.89 ▲ 0.46% RENT3 37.96 ▼ 2.32% AZZA3 18.41 ▼ 0.65% CSAN3 3.85 ▼ 0.77% RAIZ4 0.28 ▼ 3.45% PCAR3 2.56 ▼ 1.16% GMAT3 3.91 ▼ 0.26% PSSA3 54.97 ▼ 0.45% CVCB3 1.25 ▼ 7.41% POSI3 3.77 ▼ 2.84% SLCE3 13.50 ▼ 0.81% NATU3 8.55 ▼ 0.12% BRKM5 6.23 ▲ 2.13% RANI3 7.95 ▼ 1.61% CSNA3 5.03 ▼ 1.37% CMIN3 5.34 ▼ 2.02% USIM5 8.23 ▲ 4.18% GGBR4 24.03 ▲ 0.50% ENEV3 25.73 ▼ 0.85% CPFE3 46.97 ▼ 0.47% CMIG4 11.18 ▲ 0.81% EQTL3 39.47 ▼ 0.95% LREN3 13.26 ▼ 2.86% VIVT3 35.63 ▲ 0.45% RAIL3 13.68 ▼ 1.79% KLABIN 17.52 ▲ 0.92% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.66 ▼ 0.59% HAPV3 11.43 ▲ 4.38% FLRY3 16.60 ▲ 1.10% SMTO3 15.46 ▼ 1.65% UGPA3 32.04 ▲ 0.16% VBBR3 34.89 ▲ 1.51% BBSE3 40.85 ▼ 0.80% BPAC11 56.24 ▼ 0.62% CURY3 30.72 ▼ 1.82% AERI3 2.03 ▲ 0.50% VIVARA 22.53 ▼ 3.51% COMPASS 24.84 ▼ 0.28% VAMOS 3.18 ▲ 0.63% SANB11 26.66 ▼ 0.63% ASAI3 8.39 ▼ 1.99% SBSP3 29.28 ▼ 0.07% WALMEX 49.63 ▲ 0.14% GMEXICO 199.94 ▲ 0.35% FEMSA 224.57 ▼ 0.22% CEMEX 22.69 ▼ 0.40% GFNORTE 180.40 ▲ 0.01% BIMBO 58.00 ▲ 0.14% TELEVISA 9.62 ▲ 1.16% AMX 23.16 ▲ 1.67% GAP 386.65 ▼ 1.30% ASUR 279.18 ▼ 0.63% OMA 229.53 ▼ 1.53% KOF 180.33 ▲ 0.77% GRUMA 286.05 ▼ 0.11% KIMBER 38.61 ▼ 0.44% SQM-B 65,100 ▼ 1.44% COPEC 6,227 ▲ 1.65% BSANTANDER 77.31 ▼ 1.09% FALABELLA 5,885 ▲ 0.55% ENELAM 84.67 ▼ 0.15% CENCOSUD 2,000 ▼ 0.26% CMPC 1,079 ▲ 0.47% BANCO CHILE 188.24 ▼ 0.34% LATAM AIR 24.74 ▼ 2.60% YPF 77,575 ▲ 1.97% GGAL 7,800 ▼ 0.83% PAMPA 5,165 ▲ 1.08% TXAR 662.00 — 0.00% ALUAR 948.50 ▲ 0.90% TGS 9,345 ▼ 0.43% CEPU 2,256 ▼ 0.18% MIRGOR 16,800 ▲ 0.30% COME 43.83 ▼ 1.42% LOMA NEGRA 3,508 ▼ 1.41% BYMA 298.00 ▼ 1.16% TELECOM ARG 4,130 ▼ 1.20% ECOPETROL 15.99 ▲ 1.20% BANCOLOMBIA 80.12 ▲ 0.82% GRUPO AVAL 4.94 ▼ 0.60% CREDICORP 391.28 ▲ 0.99% SOUTHERN COPPER 172.36 ▼ 1.88% BUENAVENTURA 30.07 ▼ 0.33% MERCADOLIBRE 1,819 ▼ 2.08% NUBANK 13.62 ▼ 1.27% XP 16.71 ▲ 0.15% PAGSEGURO 9.07 ▼ 0.93% STONE 11.10 ▼ 0.94% GLOBANT 32.29 ▲ 0.28% TECNOGLASS 45.51 ▼ 2.82% GAP AIRPORT 220.51 ▼ 2.12% ASUR 279.18 ▼ 0.63% OMA AIRPORT 104.85 ▼ 2.20% AMX ADR 26.38 ▲ 0.92% FEMSA ADR 128.14 ▼ 1.04% CEMEX ADR 12.94 ▼ 1.26% PETROBRAS ADR 17.90 ▲ 2.43% VALE ADR 14.18 ▼ 0.28% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.23 ▼ 1.13% AMBEV ADR 3.02 ▼ 0.98% CSN 0.99 ▼ 0.86% GERDAU 4.72 — 0.00% LATAM ADR 52.73 ▼ 0.86% BTC 63,981 ▲ 0.30% ETH 1,836 ▼ 1.45% SOL 74.88 ▼ 0.52% XRP 1.09 ▼ 0.05% BNB 565.70 ▼ 1.13% ADA 0.17 ▲ 2.69% DOGE 0.07 ▲ 0.11% AVAX 6.56 ▲ 0.82% LINK 8.20 ▼ 1.54% DOT 0.85 ▼ 0.67% LTC 44.86 ▼ 0.18% BCH 219.40 ▼ 1.00% TRX 0.32 ▼ 0.13% XLM 0.19 ▲ 0.51% HBAR 0.07 ▼ 0.96% NEAR 1.91 ▼ 2.73% ATOM 1.51 ▲ 0.16% AAVE 90.20 ▼ 1.02% SELIC 14.25% — EMBRAER 81.89 ▲ 0.15% EMBRAER ADR 64.06 ▼ 0.48% JBS 11.79 ▼ 2.04% JBS BDR 60.14 ▼ 2.21% MBRF3 14.97 ▼ 2.09% MBRFY 2.89 ▼ 1.37% INTER 5.37 ▼ 3.16% EGX 52,928 ▲ 0.70% USD/ZAR 16.53 ▲ 0.90% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.44 ▲ 0.06% USD/CNY 6.7677 ▲ 0.07% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1439 ▼ 0.04% GBP/USD 1.3455 ▼ 0.19% SPX 7,468 ▼ 0.87% DJI 52,224 ▼ 0.63% NDX 28,684 ▼ 1.18% RUT 2,956 ▼ 0.62% TSX 35,202 ▼ 0.39% VIX 18.80 ▲ 12.37% USD/CAD 1.4011 ▼ 0.20% US10Y 4.5370 ▼ 0.70%
since 2009
Friday, July 17, 2026
Topic

News Florianopolis