IBOV
172,044
▼ 1.27%
IPSA
10,821
▲ 0.55%
IPC MEX
67,516
▲ 0.68%
MERVAL
3,226,787
▲ 0.93%
COLCAP
2,275.41
▼ 0.88%
BVL PERÚ
55,976.67
▲ 0.62%
USD/BRL5.14▼ 0.62%
USD/MXN17.40▼ 0.43%
USD/CLP927.46▲ 0.69%
USD/COP3,351▲ 0.56%
USD/PEN3.40— 0.00%
USD/ARS1,489▲ 0.02%
USD/UYU40.23▲ 0.04%
USD/PYG6,041▼ 0.18%
USD/BOB6.85▼ 0.15%
USD/DOP58.75▼ 0.03%
USD/CRC450.38▼ 0.13%
USD/GTQ7.62▲ 0.05%
USD/HNL26.71▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES665.38▲ 13.42%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27— 0.00%
USD/TTD6.73▲ 1.05%
EUR/BRL5.89▼ 1.14%
BRENT
71.77
▼ 0.04%
WTI
68.32
▼ 0.54%
IRON ORE
161.91
— —
COPPER
6.24
▲ 2.02%
GOLD
4,163
▲ 1.23%
SILVER
62.17
▲ 2.51%
SOY
1,193
▲ 5.39%
CORN
456.75
▲ 7.47%
WHEAT
614.00
▲ 3.98%
COFFEE
351.05
▲ 11.21%
SUGAR
15.16
▲ 2.09%
ORANGE JUICE
165.15
▼ 5.09%
COTTON
78.28
▲ 7.87%
COCOA
5,737
▲ 15.92%
BEEF
239.75
▲ 0.22%
CATTLE
361.23
▲ 0.17%
LITHIUM
76.28
▼ 0.33%
PETR4
37.66
▼ 1.54%
VALE3
77.95
▼ 1.13%
ITUB4
42.29
▼ 1.05%
BBDC4
17.79
▼ 0.69%
ABEV3
15.85
▼ 2.70%
BBAS3
19.72
▼ 1.30%
B3SA3
14.57
▼ 1.29%
WEGE3
46.17
▼ 0.67%
PRIO3
52.92
▼ 0.08%
SUZB3
40.65
▼ 0.37%
RENT3
40.39
▼ 2.56%
AZZA3
17.46
▲ 1.87%
CSAN3
3.86
▲ 2.12%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.64
▲ 0.38%
GMAT3
3.67
▼ 2.13%
PSSA3
53.44
▼ 1.38%
CVCB3
1.29
▼ 1.53%
POSI3
3.73
▼ 4.85%
SLCE3
12.75
▼ 0.47%
NATU3
8.30
▼ 0.95%
BRKM5
6.15
▼ 1.44%
RANI3
7.92
— 0.00%
CSNA3
4.86
▲ 0.83%
CMIN3
4.31
— 0.00%
USIM5
8.75
▼ 0.23%
GGBR4
21.63
▲ 0.89%
ENEV3
26.21
▼ 1.58%
NEOE3
33.80
— 0.00%
CPFE3
45.03
▼ 1.44%
CMIG4
10.92
▼ 1.00%
EQTL3
38.90
▼ 1.37%
LREN3
14.34
▼ 3.11%
VIVT3
34.56
▼ 0.55%
RAIL3
13.47
▼ 1.17%
KLABIN
16.95
▼ 0.88%
RAIA DROGASIL
17.38
▲ 1.82%
RDOR3
35.09
▼ 1.85%
HAPV3
10.34
▼ 2.73%
FLRY3
15.73
▲ 0.06%
SMTO3
15.00
▼ 1.98%
UGPA3
27.70
▲ 0.62%
VBBR3
30.15
▼ 0.76%
BBSE3
38.51
▼ 0.36%
BPAC11
55.17
▼ 1.20%
CURY3
33.98
▼ 2.72%
AERI3
2.02
— 0.00%
VIVARA
22.56
▼ 0.92%
COMPASS
24.76
▼ 0.04%
VAMOS
2.79
▼ 2.79%
SANB11
26.75
▼ 0.74%
ASAI3
8.61
▼ 2.05%
SBSP3
29.75
▼ 2.04%
WALMEX
49.50
▼ 1.22%
GMEXICO
201.54
▲ 1.02%
FEMSA
226.44
▲ 0.84%
CEMEX
21.47
▲ 0.19%
GFNORTE
189.23
▲ 1.17%
BIMBO
56.87
▲ 1.05%
TELEVISA
9.64
▲ 2.23%
AMX
22.76
▲ 0.98%
GAP
446.06
▲ 1.98%
ASUR
313.40
▲ 0.83%
OMA
248.05
▲ 1.20%
KOF
187.40
▲ 0.49%
GRUMA
282.96
▲ 0.84%
KIMBER
39.00
▲ 0.98%
SQM-B
68,075
▲ 1.62%
COPEC
5,871
▲ 1.02%
BSANTANDER
75.91
▲ 1.15%
FALABELLA
5,827
▼ 0.21%
ENELAM
82.44
— 0.00%
CENCOSUD
2,085
▼ 0.24%
CMPC
1,053
▲ 1.15%
BANCO CHILE
183.75
▲ 0.69%
LATAM AIR
26.45
▲ 1.97%
YPF
72,150
▲ 0.80%
GGAL
8,220
▲ 3.14%
PAMPA
5,115
▼ 0.39%
TXAR
680.50
▲ 2.48%
ALUAR
1,003
▲ 1.01%
TGS
9,100
▼ 1.03%
CEPU
2,320
▼ 0.13%
MIRGOR
17,000
▼ 1.73%
COME
44.50
▲ 5.25%
LOMA NEGRA
3,640
▼ 0.89%
BYMA
309.50
▲ 0.08%
TELECOM ARG
4,028
▲ 0.94%
ECOPETROL
14.44
▼ 1.77%
BANCOLOMBIA
80.45
▲ 1.64%
GRUPO AVAL
5.11
▲ 0.99%
CREDICORP
393.06
▲ 0.47%
SOUTHERN COPPER
174.47
▲ 1.43%
BUENAVENTURA
29.94
▲ 0.72%
MERCADOLIBRE
1,803
▲ 2.28%
NUBANK
13.84
▲ 1.65%
XP
16.45
▲ 1.76%
PAGSEGURO
8.86
▼ 2.91%
STONE
10.73
▼ 3.98%
GLOBANT
31.58
▼ 2.86%
TECNOGLASS
44.68
▼ 2.06%
GAP AIRPORT
256.02
▲ 0.91%
ASUR
313.40
▲ 0.83%
OMA AIRPORT
114.07
▲ 2.09%
AMX ADR
26.12
▲ 1.56%
FEMSA ADR
129.94
▲ 0.49%
CEMEX ADR
12.31
▲ 0.12%
PETROBRAS ADR
16.18
▲ 0.43%
VALE ADR
15.11
▲ 0.81%
ITAU ADR
8.19
▲ 0.80%
SANTANDER BR
5.24
▲ 0.96%
AMBEV ADR
3.06
▼ 1.29%
CSN
0.96
▲ 5.46%
GERDAU
4.20
▲ 3.20%
LATAM ADR
57.05
▲ 1.10%
BTC
63,838
▲ 0.46%
ETH
1,795
▲ 0.67%
SOL
81.95
▲ 0.65%
XRP
1.16
▼ 0.05%
BNB
584.92
▼ 0.68%
ADA
0.18
▼ 2.73%
DOGE
0.08
▼ 1.07%
AVAX
6.94
▲ 0.33%
LINK
8.03
▼ 0.24%
DOT
0.89
▲ 1.66%
LTC
45.20
▼ 1.13%
BCH
242.30
▼ 0.65%
TRX
0.33
▼ 0.21%
XLM
0.20
▼ 0.86%
HBAR
0.07
▼ 1.76%
NEAR
2.08
▲ 3.18%
ATOM
1.60
▲ 0.38%
AAVE
96.02
▲ 7.92%
SELIC
14.25%
—
EMBRAER
85.90
▲ 1.26%
EMBRAER ADR
66.83
▲ 4.24%
JBS
12.09
▼ 1.43%
JBS BDR
62.12
▼ 1.40%
MBRF3
16.49
▼ 1.73%
MBRFY
3.14
▼ 3.98%
INTER
5.58
▲ 2.01%
EGX
52,503
▲ 2.68%
USD/ZAR16.21▼ 0.05%
USD/NGN1,367▼ 0.10%
NIKKEI
69,738
▼ 0.01%
CSI300
4,842
— 0.00%
HSI
23,616
▲ 1.14%
NIFTY
24,430
▲ 0.66%
KOSPI
8,051
▼ 0.46%
JCI
5,916
▲ 0.69%
USD/JPY162.20▲ 0.55%
USD/CNY6.80▲ 0.22%
DAX
25,818
▲ 0.15%
CAC
8,480
▼ 0.33%
FTSE
10,652
▼ 0.26%
MIB
52,959
▲ 0.27%
IBEX
19,684
▼ 0.85%
STOXX
650.50
▼ 0.35%
EUR/USD
1.1440
— 0.00%
GBP/USD1.34▲ 0.19%
SPX
7,534
▲ 0.68%
DJI
52,948
▲ 0.09%
NDX
29,709
▲ 1.30%
RUT
3,022
▲ 0.86%
TSX
35,179
▼ 0.27%
VIX
15.83
▲ 0.13%
USD/CAD1.42▲ 0.11%
US10Y
4.4810
▼ 0.09%
IBOV
172,044
▼ 1.27%
IPSA
10,821
▲ 0.55%
IPC MEX
67,516
▲ 0.68%
MERVAL
3,226,787
▲ 0.93%
COLCAP
2,275.41
▼ 0.88%
BVL PERÚ
55,976.67
▲ 0.62%
USD/BRL
5.14
▼ 0.63%
USD/MXN
17.39
▼ 0.48%
USD/CLP
927.53
▲ 0.70%
USD/COP
3,355
▲ 0.68%
USD/PEN
3.40
▼ 0.00%
USD/ARS
1,489
▲ 0.02%
USD/UYU
40.23
▲ 0.04%
USD/PYG
6,041
▼ 0.18%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.75
▼ 0.03%
USD/CRC
450.38
▼ 0.13%
USD/GTQ
7.62
▲ 0.05%
USD/HNL
26.71
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
665.38
▲ 13.42%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▲ 0.34%
USD/TTD
6.73
▲ 1.12%
EUR/BRL
5.89
▼ 1.13%
BRENT
71.77
▼ 0.04%
WTI
68.32
▼ 0.54%
IRON ORE
161.91
— —
COPPER
6.24
▲ 2.02%
GOLD
4,163
▲ 1.23%
SILVER
62.17
▲ 2.51%
SOY
1,193
▲ 5.39%
CORN
456.75
▲ 7.47%
WHEAT
614.00
▲ 3.98%
COFFEE
351.05
▲ 11.21%
SUGAR
15.16
▲ 2.09%
ORANGE JUICE
165.15
▼ 5.09%
COTTON
78.28
▲ 7.87%
COCOA
5,737
▲ 15.92%
BEEF
239.75
▲ 0.22%
CATTLE
361.23
▲ 0.17%
LITHIUM
76.28
▼ 0.33%
PETR4
37.66
▼ 1.54%
VALE3
77.95
▼ 1.13%
ITUB4
42.29
▼ 1.05%
BBDC4
17.79
▼ 0.69%
ABEV3
15.85
▼ 2.70%
BBAS3
19.72
▼ 1.30%
B3SA3
14.57
▼ 1.29%
WEGE3
46.17
▼ 0.67%
PRIO3
52.92
▼ 0.08%
SUZB3
40.65
▼ 0.37%
RENT3
40.39
▼ 2.56%
AZZA3
17.46
▲ 1.87%
CSAN3
3.86
▲ 2.12%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.64
▲ 0.38%
GMAT3
3.67
▼ 2.13%
PSSA3
53.44
▼ 1.38%
CVCB3
1.29
▼ 1.53%
POSI3
3.73
▼ 4.85%
SLCE3
12.75
▼ 0.47%
NATU3
8.30
▼ 0.95%
BRKM5
6.15
▼ 1.44%
RANI3
7.92
— 0.00%
CSNA3
4.86
▲ 0.83%
CMIN3
4.31
— 0.00%
USIM5
8.75
▼ 0.23%
GGBR4
21.63
▲ 0.89%
ENEV3
26.21
▼ 1.58%
NEOE3
33.80
— 0.00%
CPFE3
45.03
▼ 1.44%
CMIG4
10.92
▼ 1.00%
EQTL3
38.90
▼ 1.37%
LREN3
14.34
▼ 3.11%
VIVT3
34.56
▼ 0.55%
RAIL3
13.47
▼ 1.17%
KLABIN
16.95
▼ 0.88%
RAIA DROGASIL
17.38
▲ 1.82%
RDOR3
35.09
▼ 1.85%
HAPV3
10.34
▼ 2.73%
FLRY3
15.73
▲ 0.06%
SMTO3
15.00
▼ 1.98%
UGPA3
27.70
▲ 0.62%
VBBR3
30.15
▼ 0.76%
BBSE3
38.51
▼ 0.36%
BPAC11
55.17
▼ 1.20%
CURY3
33.98
▼ 2.72%
AERI3
2.02
— 0.00%
VIVARA
22.56
▼ 0.92%
COMPASS
24.76
▼ 0.04%
VAMOS
2.79
▼ 2.79%
SANB11
26.75
▼ 0.74%
ASAI3
8.61
▼ 2.05%
SBSP3
29.75
▼ 2.04%
WALMEX
49.50
▼ 1.22%
GMEXICO
201.54
▲ 1.02%
FEMSA
226.44
▲ 0.84%
CEMEX
21.47
▲ 0.19%
GFNORTE
189.23
▲ 1.17%
BIMBO
56.87
▲ 1.05%
TELEVISA
9.64
▲ 2.23%
AMX
22.76
▲ 0.98%
GAP
446.06
▲ 1.98%
ASUR
313.40
▲ 0.83%
OMA
248.05
▲ 1.20%
KOF
187.40
▲ 0.49%
GRUMA
282.96
▲ 0.84%
KIMBER
39.00
▲ 0.98%
SQM-B
68,075
▲ 1.62%
COPEC
5,871
▲ 1.02%
BSANTANDER
75.91
▲ 1.15%
FALABELLA
5,827
▼ 0.21%
ENELAM
82.44
— 0.00%
CENCOSUD
2,085
▼ 0.24%
CMPC
1,053
▲ 1.15%
BANCO CHILE
183.75
▲ 0.69%
LATAM AIR
26.45
▲ 1.97%
YPF
72,150
▲ 0.80%
GGAL
8,220
▲ 3.14%
PAMPA
5,115
▼ 0.39%
TXAR
680.50
▲ 2.48%
ALUAR
1,003
▲ 1.01%
TGS
9,100
▼ 1.03%
CEPU
2,320
▼ 0.13%
MIRGOR
17,000
▼ 1.73%
COME
44.50
▲ 5.25%
LOMA NEGRA
3,640
▼ 0.89%
BYMA
309.50
▲ 0.08%
TELECOM ARG
4,028
▲ 0.94%
ECOPETROL
14.44
▼ 1.77%
BANCOLOMBIA
80.45
▲ 1.64%
GRUPO AVAL
5.11
▲ 0.99%
CREDICORP
393.06
▲ 0.47%
SOUTHERN COPPER
174.47
▲ 1.43%
BUENAVENTURA
29.94
▲ 0.72%
MERCADOLIBRE
1,803
▲ 2.28%
NUBANK
13.84
▲ 1.65%
XP
16.45
▲ 1.76%
PAGSEGURO
8.86
▼ 2.91%
STONE
10.73
▼ 3.98%
GLOBANT
31.58
▼ 2.86%
TECNOGLASS
44.68
▼ 2.06%
GAP AIRPORT
256.02
▲ 0.91%
ASUR
313.40
▲ 0.83%
OMA AIRPORT
114.07
▲ 2.09%
AMX ADR
26.12
▲ 1.56%
FEMSA ADR
129.94
▲ 0.49%
CEMEX ADR
12.31
▲ 0.12%
PETROBRAS ADR
16.18
▲ 0.43%
VALE ADR
15.11
▲ 0.81%
ITAU ADR
8.19
▲ 0.80%
SANTANDER BR
5.24
▲ 0.96%
AMBEV ADR
3.06
▼ 1.29%
CSN
0.96
▲ 5.46%
GERDAU
4.20
▲ 3.20%
LATAM ADR
57.05
▲ 1.10%
BTC
63,838
▲ 0.46%
ETH
1,795
▲ 0.67%
SOL
81.95
▲ 0.65%
XRP
1.16
▼ 0.05%
BNB
584.92
▼ 0.68%
ADA
0.18
▼ 2.73%
DOGE
0.08
▼ 1.07%
AVAX
6.94
▲ 0.33%
LINK
8.03
▼ 0.24%
DOT
0.89
▲ 1.66%
LTC
45.20
▼ 1.13%
BCH
242.30
▼ 0.65%
TRX
0.33
▼ 0.21%
XLM
0.20
▼ 0.86%
HBAR
0.07
▼ 1.76%
NEAR
2.08
▲ 3.18%
ATOM
1.60
▲ 0.38%
AAVE
96.02
▲ 7.92%
SELIC
14.25%
—
EMBRAER
85.90
▲ 1.26%
EMBRAER ADR
66.83
▲ 4.24%
JBS
12.09
▼ 1.43%
JBS BDR
62.12
▼ 1.40%
MBRF3
16.49
▼ 1.73%
MBRFY
3.14
▼ 3.98%
INTER
5.58
▲ 2.01%
EGX
52,503
▲ 2.68%
USD/ZAR
16.21
▼ 0.10%
USD/NGN
1,367
▲ 0.04%
NIKKEI
69,738
▼ 0.01%
CSI300
4,842
— 0.00%
HSI
23,616
▲ 1.14%
NIFTY
24,430
▲ 0.66%
KOSPI
8,051
▼ 0.46%
JCI
5,916
▲ 0.69%
USD/JPY
162.20
▲ 0.53%
USD/CNY
6.7825
▲ 0.18%
DAX
25,818
▲ 0.15%
CAC
8,480
▼ 0.33%
FTSE
10,652
▼ 0.26%
MIB
52,959
▲ 0.27%
IBEX
19,684
▼ 0.85%
STOXX
650.50
▼ 0.35%
EUR/USD
1.1440
— 0.00%
GBP/USD
1.3379
▲ 0.22%
SPX
7,534
▲ 0.68%
DJI
52,948
▲ 0.09%
NDX
29,709
▲ 1.30%
RUT
3,022
▲ 0.86%
TSX
35,179
▼ 0.27%
VIX
15.83
▲ 0.13%
USD/CAD
1.4213
▲ 0.11%
US10Y
4.4810
▼ 0.09%
