IBOV 171,875 ▼ 1.37% IPSA 10,821 ▲ 0.55% IPC MEX 67,429 ▲ 0.55% MERVAL 3,231,694 ▲ 1.09% COLCAP 2,278.43 ▼ 0.75% BVL PERÚ 55,976.67 ▲ 0.34% USD/BRL5.15▼ 0.39% USD/MXN17.42▼ 0.30% USD/CLP928.14▲ 0.76% USD/COP3,357▲ 0.74% USD/PEN 3.40 — 0.00% USD/ARS1,491▲ 0.18% USD/UYU40.23▲ 0.04% USD/PYG6,041▼ 0.18% USD/BOB6.85▼ 0.15% USD/DOP58.50▼ 0.46% USD/CRC450.38▼ 0.13% USD/GTQ7.62▲ 0.05% USD/HNL26.71▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES665.38▲ 13.42% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▼ 0.82% USD/TTD6.73▲ 1.05% EUR/BRL5.90▼ 1.07% BRENT 71.86 ▲ 0.08% WTI 68.35 ▼ 0.49% IRON ORE 161.91 — — COPPER 6.23 ▲ 1.82% GOLD 4,161 ▲ 1.18% SILVER 62.09 ▲ 2.39% SOY 1,190 ▲ 5.10% CORN 455.50 ▲ 7.18% WHEAT 609.50 ▲ 3.22% COFFEE 349.55 ▲ 10.74% SUGAR 15.17 ▲ 2.15% ORANGE JUICE 165.70 ▼ 4.77% COTTON 78.28 ▲ 7.87% COCOA 5,715 ▲ 15.48% BEEF 239.33 ▲ 0.04% CATTLE 360.60 ▼ 0.01% LITHIUM 76.18 ▼ 0.46% PETR4 37.69 ▼ 1.46% VALE3 78.00 ▼ 1.07% ITUB4 42.25 ▼ 1.15% BBDC4 17.76 ▼ 0.85% ABEV3 15.72 ▼ 3.50% BBAS3 19.72 ▼ 1.30% B3SA3 14.56 ▼ 1.36% WEGE3 46.13 ▼ 0.75% PRIO3 53.07 ▲ 0.21% SUZB3 40.72 ▼ 0.20% RENT3 40.41 ▼ 2.51% AZZA3 17.48 ▲ 1.98% CSAN3 3.85 ▲ 1.85% RAIZ4 0.38 ▼ 2.56% PCAR3 2.56 ▼ 2.66% GMAT3 3.68 ▼ 1.87% PSSA3 53.40 ▼ 1.46% CVCB3 1.29 ▼ 1.53% POSI3 3.73 ▼ 4.85% SLCE3 12.75 ▼ 0.47% NATU3 8.26 ▼ 1.43% BRKM5 6.19 ▼ 0.80% RANI3 7.90 ▼ 0.25% CSNA3 4.86 ▲ 0.83% CMIN3 4.33 ▲ 0.46% USIM5 8.77 — 0.00% GGBR4 21.67 ▲ 1.07% ENEV3 26.13 ▼ 1.88% NEOE3 33.80 — 0.00% CPFE3 44.97 ▼ 1.58% CMIG4 10.93 ▼ 0.91% EQTL3 38.91 ▼ 1.34% LREN3 14.34 ▼ 3.11% VIVT3 34.46 ▼ 0.83% RAIL3 13.35 ▼ 2.05% KLABIN 16.88 ▼ 1.29% RAIA DROGASIL 17.37 ▲ 1.76% RDOR3 35.02 ▼ 2.04% HAPV3 10.33 ▼ 2.82% FLRY3 15.65 ▼ 0.45% SMTO3 14.99 ▼ 2.05% UGPA3 27.33 ▼ 0.73% VBBR3 29.99 ▼ 1.28% BBSE3 38.51 ▼ 0.36% BPAC11 55.06 ▼ 1.40% CURY3 33.91 ▼ 2.92% AERI3 2.02 — 0.00% VIVARA 22.65 ▼ 0.53% COMPASS 24.69 ▼ 0.32% VAMOS 2.79 ▼ 2.79% SANB11 26.80 ▼ 0.56% ASAI3 8.61 ▼ 2.05% SBSP3 29.77 ▼ 1.98% WALMEX 49.37 ▼ 1.48% GMEXICO 201.66 ▲ 1.08% FEMSA 225.15 ▲ 0.26% CEMEX 21.49 ▲ 0.28% GFNORTE 189.30 ▲ 1.20% BIMBO 56.64 ▲ 0.64% TELEVISA 9.31 ▼ 1.27% AMX 22.66 ▲ 0.53% GAP 446.99 ▲ 2.19% ASUR 313.51 ▲ 0.87% OMA 247.81 ▲ 1.10% KOF 187.69 ▲ 0.65% GRUMA 282.86 ▲ 0.81% KIMBER 39.01 ▲ 1.01% SQM-B 67,852 ▲ 1.29% COPEC 5,838 ▲ 0.46% BSANTANDER 75.78 ▲ 0.97% FALABELLA 5,836 ▼ 0.07% ENELAM 82.51 ▲ 0.08% CENCOSUD 2,075 ▼ 0.72% CMPC 1,053 ▲ 1.15% BANCO CHILE 183.70 ▲ 0.66% LATAM AIR 26.43 ▲ 1.89% YPF 72,200 ▲ 0.87% GGAL 8,235 ▲ 3.33% PAMPA 5,100 ▼ 0.68% TXAR 680.50 ▲ 2.48% ALUAR 999.50 ▲ 0.65% TGS 9,085 ▼ 1.20% CEPU 2,323 — 0.00% MIRGOR 17,025 ▼ 1.59% COME 43.37 ▲ 2.58% LOMA NEGRA 3,650 ▼ 0.61% BYMA 310.00 ▲ 0.24% TELECOM ARG 4,005 ▲ 0.38% ECOPETROL 14.59 ▼ 0.75% BANCOLOMBIA 80.39 ▲ 1.57% GRUPO AVAL 5.10 ▲ 0.79% CREDICORP 393.73 ▲ 0.64% SOUTHERN COPPER 174.72 ▲ 1.57% BUENAVENTURA 29.83 ▲ 0.37% MERCADOLIBRE 1,791 ▲ 1.59% NUBANK 13.71 ▲ 0.73% XP 16.44 ▲ 1.70% PAGSEGURO 8.85 ▼ 2.96% STONE 10.76 ▼ 3.72% GLOBANT 31.64 ▼ 2.68% TECNOGLASS 44.70 ▼ 2.02% GAP AIRPORT 256.03 ▲ 0.91% ASUR 313.51 ▲ 0.87% OMA AIRPORT 113.72 ▲ 1.78% AMX ADR 25.98 ▲ 0.99% FEMSA ADR 129.57 ▲ 0.21% CEMEX ADR 12.27 ▼ 0.16% PETROBRAS ADR 16.18 ▲ 0.40% VALE ADR 15.10 ▲ 0.70% ITAU ADR 8.17 ▲ 0.62% SANTANDER BR 5.25 ▲ 1.16% AMBEV ADR 3.04 ▼ 2.05% CSN 0.96 ▲ 5.55% GERDAU 4.21 ▲ 3.44% LATAM ADR 57.15 ▲ 1.28% BTC 63,648 ▲ 0.16% ETH 1,792 ▲ 0.53% SOL 81.97 ▲ 0.67% XRP 1.15 ▼ 0.30% BNB 584.14 ▼ 0.81% ADA 0.18 ▼ 2.46% DOGE 0.08 ▼ 1.03% AVAX 6.96 ▲ 0.62% LINK 8.05 ▼ 0.04% DOT 0.90 ▲ 1.89% LTC 45.17 ▼ 1.19% BCH 241.61 ▼ 0.93% TRX 0.33 ▼ 0.44% XLM 0.20 ▼ 1.23% HBAR 0.07 ▼ 1.74% NEAR 2.06 ▲ 2.43% ATOM 1.59 — 0.00% AAVE 95.90 ▲ 7.78% SELIC 14.25% — EMBRAER 86.03 ▲ 1.41% EMBRAER ADR 66.82 ▲ 4.23% JBS 12.04 ▼ 1.84% JBS BDR 61.88 ▼ 1.78% MBRF3 16.48 ▼ 1.79% MBRFY 3.14 ▼ 3.98% INTER 5.58 ▲ 1.92% EGX 52,503 ▲ 2.68% USD/ZAR16.22▼ 0.02% USD/NGN1,367▼ 0.10% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY162.29▲ 0.60% USD/CNY6.78▲ 0.01% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD1.14— 0.00% GBP/USD1.34▲ 0.16% SPX 7,534 ▲ 0.68% DJI 52,880 ▼ 0.04% NDX 29,788 ▲ 1.56% RUT 3,023 ▲ 0.89% TSX 35,203 ▼ 0.20% VIX 15.88 ▲ 0.44% USD/CAD1.42▲ 0.13% US10Y 4.4850 — 0.00% IBOV 171,875 ▼ 1.37% IPSA 10,821 ▲ 0.55% IPC MEX 67,429 ▲ 0.55% MERVAL 3,231,694 ▲ 1.09% COLCAP 2,278.43 ▼ 0.75% BVL PERÚ 55,976.67 ▲ 0.34% USD/BRL 5.15 ▼ 0.38% USD/MXN 17.42 ▼ 0.30% USD/CLP 928.14 ▲ 0.76% USD/COP 3,355 ▲ 0.68% USD/PEN 3.40 — 0.00% USD/ARS 1,491 ▲ 0.18% USD/UYU 40.23 ▲ 0.04% USD/PYG 6,041 ▼ 0.18% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.50 ▼ 0.46% USD/CRC 450.38 ▼ 0.13% USD/GTQ 7.62 ▲ 0.05% USD/HNL 26.71 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 665.38 ▲ 13.42% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 155.98 ▲ 0.34% USD/TTD 6.73 ▲ 1.12% EUR/BRL 5.89 ▼ 1.08% BRENT 71.86 ▲ 0.08% WTI 68.35 ▼ 0.49% IRON ORE 161.91 — — COPPER 6.23 ▲ 1.82% GOLD 4,161 ▲ 1.18% SILVER 62.09 ▲ 2.39% SOY 1,190 ▲ 5.10% CORN 455.50 ▲ 7.18% WHEAT 609.50 ▲ 3.22% COFFEE 349.55 ▲ 10.74% SUGAR 15.17 ▲ 2.15% ORANGE JUICE 165.70 ▼ 4.77% COTTON 78.28 ▲ 7.87% COCOA 5,715 ▲ 15.48% BEEF 239.33 ▲ 0.04% CATTLE 360.60 ▼ 0.01% LITHIUM 76.18 ▼ 0.46% PETR4 37.69 ▼ 1.46% VALE3 78.00 ▼ 1.07% ITUB4 42.25 ▼ 1.15% BBDC4 17.76 ▼ 0.85% ABEV3 15.72 ▼ 3.50% BBAS3 19.72 ▼ 1.30% B3SA3 14.56 ▼ 1.36% WEGE3 46.13 ▼ 0.75% PRIO3 53.07 ▲ 0.21% SUZB3 40.72 ▼ 0.20% RENT3 40.41 ▼ 2.51% AZZA3 17.48 ▲ 1.98% CSAN3 3.85 ▲ 1.85% RAIZ4 0.38 ▼ 2.56% PCAR3 2.56 ▼ 2.66% GMAT3 3.68 ▼ 1.87% PSSA3 53.40 ▼ 1.46% CVCB3 1.29 ▼ 1.53% POSI3 3.73 ▼ 4.85% SLCE3 12.75 ▼ 0.47% NATU3 8.26 ▼ 1.43% BRKM5 6.19 ▼ 0.80% RANI3 7.90 ▼ 0.25% CSNA3 4.86 ▲ 0.83% CMIN3 4.33 ▲ 0.46% USIM5 8.77 — 0.00% GGBR4 21.67 ▲ 1.07% ENEV3 26.13 ▼ 1.88% NEOE3 33.80 — 0.00% CPFE3 44.97 ▼ 1.58% CMIG4 10.93 ▼ 0.91% EQTL3 38.91 ▼ 1.34% LREN3 14.34 ▼ 3.11% VIVT3 34.46 ▼ 0.83% RAIL3 13.35 ▼ 2.05% KLABIN 16.88 ▼ 1.29% RAIA DROGASIL 17.37 ▲ 1.76% RDOR3 35.02 ▼ 2.04% HAPV3 10.33 ▼ 2.82% FLRY3 15.65 ▼ 0.45% SMTO3 14.99 ▼ 2.05% UGPA3 27.33 ▼ 0.73% VBBR3 29.99 ▼ 1.28% BBSE3 38.51 ▼ 0.36% BPAC11 55.06 ▼ 1.40% CURY3 33.91 ▼ 2.92% AERI3 2.02 — 0.00% VIVARA 22.65 ▼ 0.53% COMPASS 24.69 ▼ 0.32% VAMOS 2.79 ▼ 2.79% SANB11 26.80 ▼ 0.56% ASAI3 8.61 ▼ 2.05% SBSP3 29.77 ▼ 1.98% WALMEX 49.37 ▼ 1.48% GMEXICO 201.66 ▲ 1.08% FEMSA 225.15 ▲ 0.26% CEMEX 21.49 ▲ 0.28% GFNORTE 189.30 ▲ 1.20% BIMBO 56.64 ▲ 0.64% TELEVISA 9.31 ▼ 1.27% AMX 22.66 ▲ 0.53% GAP 446.99 ▲ 2.19% ASUR 313.51 ▲ 0.87% OMA 247.81 ▲ 1.10% KOF 187.69 ▲ 0.65% GRUMA 282.86 ▲ 0.81% KIMBER 39.01 ▲ 1.01% SQM-B 67,852 ▲ 1.29% COPEC 5,838 ▲ 0.46% BSANTANDER 75.78 ▲ 0.97% FALABELLA 5,836 ▼ 0.07% ENELAM 82.51 ▲ 0.08% CENCOSUD 2,075 ▼ 0.72% CMPC 1,053 ▲ 1.15% BANCO CHILE 183.70 ▲ 0.66% LATAM AIR 26.43 ▲ 1.89% YPF 72,200 ▲ 0.87% GGAL 8,235 ▲ 3.33% PAMPA 5,100 ▼ 0.68% TXAR 680.50 ▲ 2.48% ALUAR 999.50 ▲ 0.65% TGS 9,085 ▼ 1.20% CEPU 2,323 — 0.00% MIRGOR 17,025 ▼ 1.59% COME 43.37 ▲ 2.58% LOMA NEGRA 3,650 ▼ 0.61% BYMA 310.00 ▲ 0.24% TELECOM ARG 4,005 ▲ 0.38% ECOPETROL 14.59 ▼ 0.75% BANCOLOMBIA 80.39 ▲ 1.57% GRUPO AVAL 5.10 ▲ 0.79% CREDICORP 393.73 ▲ 0.64% SOUTHERN COPPER 174.72 ▲ 1.57% BUENAVENTURA 29.83 ▲ 0.37% MERCADOLIBRE 1,791 ▲ 1.59% NUBANK 13.71 ▲ 0.73% XP 16.44 ▲ 1.70% PAGSEGURO 8.85 ▼ 2.96% STONE 10.76 ▼ 3.72% GLOBANT 31.64 ▼ 2.68% TECNOGLASS 44.70 ▼ 2.02% GAP AIRPORT 256.03 ▲ 0.91% ASUR 313.51 ▲ 0.87% OMA AIRPORT 113.72 ▲ 1.78% AMX ADR 25.98 ▲ 0.99% FEMSA ADR 129.57 ▲ 0.21% CEMEX ADR 12.27 ▼ 0.16% PETROBRAS ADR 16.18 ▲ 0.40% VALE ADR 15.10 ▲ 0.70% ITAU ADR 8.17 ▲ 0.62% SANTANDER BR 5.25 ▲ 1.16% AMBEV ADR 3.04 ▼ 2.05% CSN 0.96 ▲ 5.55% GERDAU 4.21 ▲ 3.44% LATAM ADR 57.15 ▲ 1.28% BTC 63,648 ▲ 0.16% ETH 1,792 ▲ 0.53% SOL 81.97 ▲ 0.67% XRP 1.15 ▼ 0.30% BNB 584.14 ▼ 0.81% ADA 0.18 ▼ 2.46% DOGE 0.08 ▼ 1.03% AVAX 6.96 ▲ 0.62% LINK 8.05 ▼ 0.04% DOT 0.90 ▲ 1.89% LTC 45.17 ▼ 1.19% BCH 241.61 ▼ 0.93% TRX 0.33 ▼ 0.44% XLM 0.20 ▼ 1.23% HBAR 0.07 ▼ 1.74% NEAR 2.06 ▲ 2.43% ATOM 1.59 — 0.00% AAVE 95.90 ▲ 7.78% SELIC 14.25% — EMBRAER 86.03 ▲ 1.41% EMBRAER ADR 66.82 ▲ 4.23% JBS 12.04 ▼ 1.84% JBS BDR 61.88 ▼ 1.78% MBRF3 16.48 ▼ 1.79% MBRFY 3.14 ▼ 3.98% INTER 5.58 ▲ 1.92% EGX 52,503 ▲ 2.68% USD/ZAR 16.22 ▼ 0.02% USD/NGN 1,367 ▲ 0.04% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY 162.24 ▲ 0.56% USD/CNY 6.7812 ▲ 0.16% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD 1.1432 ▼ 0.07% GBP/USD 1.3375 ▲ 0.19% SPX 7,534 ▲ 0.68% DJI 52,880 ▼ 0.04% NDX 29,788 ▲ 1.56% RUT 3,023 ▲ 0.89% TSX 35,203 ▼ 0.20% VIX 15.88 ▲ 0.44% USD/CAD 1.4214 ▲ 0.11% US10Y 4.4850 — 0.00%
since 2009
Monday, July 6, 2026
Topic

CEMAC