IBOV
171,908
▼ 0.07%
IPSA
10,840
▲ 0.72%
IPC MEX
67,296
▲ 0.49%
MERVAL
3,128,721
▼ 1.26%
COLCAP
2,259.36
▼ 0.43%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.21▲ 0.89%
USD/MXN17.54▲ 0.32%
USD/CLP925.21▲ 0.19%
USD/COP3,367▼ 2.20%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.34%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.93▲ 0.14%
BRENT
71.42
▼ 2.06%
WTI
68.34
▼ 1.67%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.33%
GOLD
4,071
▲ 1.19%
SILVER
60.19
▲ 1.19%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.22
▼ 0.08%
PETR4
37.68
▼ 0.32%
VALE3
78.23
▲ 0.45%
ITUB4
42.49
▲ 0.73%
BBDC4
18.15
▲ 0.38%
ABEV3
16.25
▼ 0.25%
BBAS3
19.75
▼ 0.80%
B3SA3
14.48
▼ 0.34%
WEGE3
46.39
▼ 1.11%
PRIO3
52.39
▲ 0.46%
SUZB3
40.68
▲ 2.34%
RENT3
41.12
▼ 1.01%
AZZA3
17.10
▼ 4.36%
CSAN3
3.64
▼ 1.62%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.30
▼ 0.43%
GMAT3
3.59
▼ 2.18%
PSSA3
52.92
— 0.00%
CVCB3
1.37
▲ 0.74%
POSI3
4.06
▼ 0.98%
SLCE3
12.65
▼ 1.94%
NATU3
8.64
▼ 1.03%
BRKM5
6.14
▼ 3.46%
RANI3
7.93
▲ 1.15%
CSNA3
4.59
▼ 0.65%
CMIN3
4.16
▼ 0.48%
USIM5
8.66
▲ 2.49%
GGBR4
21.02
▲ 1.16%
ENEV3
26.39
▼ 1.24%
NEOE3
33.80
— 0.00%
CPFE3
44.28
▼ 1.12%
CMIG4
10.79
▼ 0.74%
EQTL3
38.66
▼ 0.72%
LREN3
14.87
▲ 0.75%
VIVT3
33.89
▼ 0.18%
RAIL3
13.15
▼ 2.08%
KLABIN
16.92
▲ 1.08%
RAIA DROGASIL
16.64
▼ 1.01%
RDOR3
35.08
▲ 1.07%
HAPV3
10.45
▲ 2.35%
FLRY3
15.47
▲ 0.45%
SMTO3
15.81
▲ 0.70%
UGPA3
25.95
▼ 0.42%
VBBR3
29.59
▼ 1.00%
BBSE3
38.30
▼ 2.22%
BPAC11
54.15
▲ 0.11%
CURY3
34.73
▼ 0.94%
AERI3
2.04
▲ 0.99%
VIVARA
22.58
▼ 1.31%
COMPASS
24.66
▲ 1.57%
VAMOS
2.75
▼ 2.14%
SANB11
26.75
▼ 0.19%
ASAI3
8.66
▼ 0.92%
SBSP3
29.72
▲ 0.27%
WALMEX
51.06
▼ 0.60%
GMEXICO
197.07
▼ 0.59%
FEMSA
224.10
▲ 0.52%
CEMEX
21.43
▲ 2.05%
GFNORTE
190.14
▲ 3.02%
BIMBO
56.27
▼ 1.54%
TELEVISA
9.55
▼ 0.21%
AMX
22.49
▼ 0.71%
GAP
445.84
▲ 0.81%
ASUR
308.35
▲ 0.54%
OMA
245.28
▼ 0.95%
KOF
185.51
▲ 0.34%
GRUMA
279.71
▼ 0.44%
KIMBER
38.49
▲ 0.81%
SQM-B
68,650
▲ 0.29%
COPEC
5,798
▲ 0.82%
BSANTANDER
75.49
▼ 0.01%
FALABELLA
5,764
▲ 0.14%
ENELAM
82.11
▼ 0.59%
CENCOSUD
2,109
▼ 0.99%
CMPC
1,028
▲ 0.15%
BANCO CHILE
180.52
▲ 0.01%
LATAM AIR
26.41
▼ 1.49%
YPF
70,075
▼ 1.48%
GGAL
7,675
▼ 1.48%
PAMPA
5,075
▼ 0.88%
TXAR
659.00
▼ 0.53%
ALUAR
979.50
▼ 0.15%
TGS
9,020
▼ 2.49%
CEPU
2,285
▼ 0.95%
MIRGOR
16,175
▼ 0.31%
COME
41.40
▼ 1.24%
LOMA NEGRA
3,550
▼ 1.59%
BYMA
304.25
▼ 1.85%
TELECOM ARG
3,985
▼ 1.48%
ECOPETROL
14.49
▲ 1.72%
BANCOLOMBIA
78.30
▼ 1.42%
GRUPO AVAL
5.16
▲ 2.58%
CREDICORP
391.29
▲ 0.44%
SOUTHERN COPPER
170.48
▼ 2.17%
BUENAVENTURA
29.27
▼ 0.07%
MERCADOLIBRE
1,744
▲ 2.77%
NUBANK
13.45
▲ 0.64%
XP
16.22
▼ 0.28%
PAGSEGURO
9.07
▲ 0.22%
STONE
11.10
▲ 2.35%
GLOBANT
31.41
▲ 8.53%
TECNOGLASS
47.50
▲ 1.47%
GAP AIRPORT
254.21
▲ 0.41%
ASUR
308.35
▲ 0.54%
OMA AIRPORT
112.02
▼ 0.95%
AMX ADR
25.55
▼ 1.69%
FEMSA ADR
127.80
▼ 0.08%
CEMEX ADR
12.18
▲ 1.46%
PETROBRAS ADR
15.96
▼ 1.27%
VALE ADR
14.98
▼ 0.41%
ITAU ADR
8.13
▼ 0.55%
SANTANDER BR
5.20
▼ 0.95%
AMBEV ADR
3.10
▼ 1.27%
CSN
0.90
▼ 1.92%
GERDAU
4.04
— 0.00%
LATAM ADR
57.19
▼ 1.85%
BTC
60,210
▲ 2.82%
ETH
1,621
▲ 3.24%
SOL
77.26
▲ 5.08%
XRP
1.06
▲ 2.38%
BNB
551.36
▲ 1.04%
ADA
0.15
▲ 6.34%
DOGE
0.07
▲ 1.33%
AVAX
6.69
▲ 2.50%
LINK
7.38
▲ 2.61%
DOT
0.83
▲ 1.63%
LTC
42.48
▲ 1.44%
BCH
212.88
▲ 6.71%
TRX
0.32
▲ 0.76%
XLM
0.20
▲ 5.64%
HBAR
0.07
▲ 3.66%
NEAR
1.84
▲ 3.12%
ATOM
1.55
▲ 2.67%
AAVE
85.52
▲ 0.60%
SELIC
14.25%
—
EMBRAER
82.20
▲ 0.43%
EMBRAER ADR
63.35
▼ 0.71%
JBS
11.98
▲ 1.10%
JBS BDR
62.17
▲ 2.17%
MBRF3
18.23
▲ 1.11%
MBRFY
3.50
▲ 0.86%
INTER
5.50
▲ 1.20%
EGX
50,533
▲ 0.09%
USD/ZAR16.41▲ 0.08%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.52▼ 0.03%
USD/CNY6.78▼ 0.05%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.34%
GBP/USD1.33▲ 0.21%
SPX
7,498
▼ 0.02%
DJI
52,346
▲ 0.05%
NDX
29,930
▼ 1.14%
RUT
3,025
▲ 0.03%
TSX
34,857
▲ 0.10%
VIX
16.28
▼ 1.03%
USD/CAD1.42▲ 0.13%
US10Y
4.4750
▲ 1.29%
IBOV
171,908
▼ 0.07%
IPSA
10,840
▲ 0.72%
IPC MEX
67,296
▲ 0.49%
MERVAL
3,128,721
▼ 1.26%
COLCAP
2,259.36
▼ 0.43%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.21
▲ 0.92%
USD/MXN
17.55
▲ 0.33%
USD/CLP
925.26
▲ 0.20%
USD/COP
3,367
▼ 2.20%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.34%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.93
▲ 0.16%
BRENT
71.42
▼ 2.06%
WTI
68.34
▼ 1.67%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.33%
GOLD
4,071
▲ 1.19%
SILVER
60.19
▲ 1.19%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.22
▼ 0.08%
PETR4
37.68
▼ 0.32%
VALE3
78.23
▲ 0.45%
ITUB4
42.49
▲ 0.73%
BBDC4
18.15
▲ 0.38%
ABEV3
16.25
▼ 0.25%
BBAS3
19.75
▼ 0.80%
B3SA3
14.48
▼ 0.34%
WEGE3
46.39
▼ 1.11%
PRIO3
52.39
▲ 0.46%
SUZB3
40.68
▲ 2.34%
RENT3
41.12
▼ 1.01%
AZZA3
17.10
▼ 4.36%
CSAN3
3.64
▼ 1.62%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.30
▼ 0.43%
GMAT3
3.59
▼ 2.18%
PSSA3
52.92
— 0.00%
CVCB3
1.37
▲ 0.74%
POSI3
4.06
▼ 0.98%
SLCE3
12.65
▼ 1.94%
NATU3
8.64
▼ 1.03%
BRKM5
6.14
▼ 3.46%
RANI3
7.93
▲ 1.15%
CSNA3
4.59
▼ 0.65%
CMIN3
4.16
▼ 0.48%
USIM5
8.66
▲ 2.49%
GGBR4
21.02
▲ 1.16%
ENEV3
26.39
▼ 1.24%
NEOE3
33.80
— 0.00%
CPFE3
44.28
▼ 1.12%
CMIG4
10.79
▼ 0.74%
EQTL3
38.66
▼ 0.72%
LREN3
14.87
▲ 0.75%
VIVT3
33.89
▼ 0.18%
RAIL3
13.15
▼ 2.08%
KLABIN
16.92
▲ 1.08%
RAIA DROGASIL
16.64
▼ 1.01%
RDOR3
35.08
▲ 1.07%
HAPV3
10.45
▲ 2.35%
FLRY3
15.47
▲ 0.45%
SMTO3
15.81
▲ 0.70%
UGPA3
25.95
▼ 0.42%
VBBR3
29.59
▼ 1.00%
BBSE3
38.30
▼ 2.22%
BPAC11
54.15
▲ 0.11%
CURY3
34.73
▼ 0.94%
AERI3
2.04
▲ 0.99%
VIVARA
22.58
▼ 1.31%
COMPASS
24.66
▲ 1.57%
VAMOS
2.75
▼ 2.14%
SANB11
26.75
▼ 0.19%
ASAI3
8.66
▼ 0.92%
SBSP3
29.72
▲ 0.27%
WALMEX
51.06
▼ 0.60%
GMEXICO
197.07
▼ 0.59%
FEMSA
224.10
▲ 0.52%
CEMEX
21.43
▲ 2.05%
GFNORTE
190.14
▲ 3.02%
BIMBO
56.27
▼ 1.54%
TELEVISA
9.55
▼ 0.21%
AMX
22.49
▼ 0.71%
GAP
445.84
▲ 0.81%
ASUR
308.35
▲ 0.54%
OMA
245.28
▼ 0.95%
KOF
185.51
▲ 0.34%
GRUMA
279.71
▼ 0.44%
KIMBER
38.49
▲ 0.81%
SQM-B
68,650
▲ 0.29%
COPEC
5,798
▲ 0.82%
BSANTANDER
75.49
▼ 0.01%
FALABELLA
5,764
▲ 0.14%
ENELAM
82.11
▼ 0.59%
CENCOSUD
2,109
▼ 0.99%
CMPC
1,028
▲ 0.15%
BANCO CHILE
180.52
▲ 0.01%
LATAM AIR
26.41
▼ 1.49%
YPF
70,075
▼ 1.48%
GGAL
7,675
▼ 1.48%
PAMPA
5,075
▼ 0.88%
TXAR
659.00
▼ 0.53%
ALUAR
979.50
▼ 0.15%
TGS
9,020
▼ 2.49%
CEPU
2,285
▼ 0.95%
MIRGOR
16,175
▼ 0.31%
COME
41.40
▼ 1.24%
LOMA NEGRA
3,550
▼ 1.59%
BYMA
304.25
▼ 1.85%
TELECOM ARG
3,985
▼ 1.48%
ECOPETROL
14.49
▲ 1.72%
BANCOLOMBIA
78.30
▼ 1.42%
GRUPO AVAL
5.16
▲ 2.58%
CREDICORP
391.29
▲ 0.44%
SOUTHERN COPPER
170.48
▼ 2.17%
BUENAVENTURA
29.27
▼ 0.07%
MERCADOLIBRE
1,744
▲ 2.77%
NUBANK
13.45
▲ 0.64%
XP
16.22
▼ 0.28%
PAGSEGURO
9.07
▲ 0.22%
STONE
11.10
▲ 2.35%
GLOBANT
31.41
▲ 8.53%
TECNOGLASS
47.50
▲ 1.47%
GAP AIRPORT
254.21
▲ 0.41%
ASUR
308.35
▲ 0.54%
OMA AIRPORT
112.02
▼ 0.95%
AMX ADR
25.55
▼ 1.69%
FEMSA ADR
127.80
▼ 0.08%
CEMEX ADR
12.18
▲ 1.46%
PETROBRAS ADR
15.96
▼ 1.27%
VALE ADR
14.98
▼ 0.41%
ITAU ADR
8.13
▼ 0.55%
SANTANDER BR
5.20
▼ 0.95%
AMBEV ADR
3.10
▼ 1.27%
CSN
0.90
▼ 1.92%
GERDAU
4.04
— 0.00%
LATAM ADR
57.19
▼ 1.85%
BTC
60,210
▲ 2.82%
ETH
1,621
▲ 3.24%
SOL
77.26
▲ 5.08%
XRP
1.06
▲ 2.38%
BNB
551.36
▲ 1.04%
ADA
0.15
▲ 6.34%
DOGE
0.07
▲ 1.33%
AVAX
6.69
▲ 2.50%
LINK
7.38
▲ 2.61%
DOT
0.83
▲ 1.63%
LTC
42.48
▲ 1.44%
BCH
212.88
▲ 6.71%
TRX
0.32
▲ 0.76%
XLM
0.20
▲ 5.64%
HBAR
0.07
▲ 3.66%
NEAR
1.84
▲ 3.12%
ATOM
1.55
▲ 2.67%
AAVE
85.52
▲ 0.60%
SELIC
14.25%
—
EMBRAER
82.20
▲ 0.43%
EMBRAER ADR
63.35
▼ 0.71%
JBS
11.98
▲ 1.10%
JBS BDR
62.17
▲ 2.17%
MBRF3
18.23
▲ 1.11%
MBRFY
3.50
▲ 0.86%
INTER
5.50
▲ 1.20%
EGX
50,533
▲ 0.09%
USD/ZAR
16.41
▲ 0.23%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.52
▼ 0.02%
USD/CNY
6.7820
▲ 0.05%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1383
▼ 0.38%
GBP/USD
1.3282
▲ 0.14%
SPX
7,498
▼ 0.02%
DJI
52,346
▲ 0.05%
NDX
29,930
▼ 1.14%
RUT
3,025
▲ 0.03%
TSX
34,857
▲ 0.10%
VIX
16.28
▼ 1.03%
USD/CAD
1.4212
▲ 0.13%
US10Y
4.4750
▲ 1.29%