IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.07%
USD/MXN17.36▼ 0.36%
USD/CLP923.73▼ 0.31%
USD/COP3,216▼ 0.62%
USD/PEN3.38▼ 0.27%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.53%
BRENT
84.33
▼ 0.47%
WTI
78.83
▼ 0.64%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.79%
GOLD
4,074
▲ 0.32%
SILVER
58.15
▼ 1.07%
SOY
1,202
▼ 0.46%
CORN
469.00
▲ 8.13%
WHEAT
679.50
▲ 7.64%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.35
▲ 0.07%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.13
▼ 0.63%
PETR4
40.46
▼ 0.49%
VALE3
74.89
▲ 1.19%
ITUB4
43.22
▼ 0.94%
BBDC4
18.63
— 0.00%
ABEV3
15.56
▼ 1.58%
BBAS3
20.66
▲ 0.34%
B3SA3
15.84
▲ 3.33%
WEGE3
43.93
▼ 0.61%
PRIO3
57.57
— 0.00%
SUZB3
41.55
▲ 1.07%
RENT3
40.41
▼ 0.32%
AZZA3
18.79
▼ 0.32%
CSAN3
3.97
▲ 2.06%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.46
▲ 0.41%
GMAT3
3.96
— 0.00%
PSSA3
55.27
▲ 1.81%
CVCB3
1.36
▼ 1.45%
POSI3
3.92
▼ 1.75%
SLCE3
13.44
▼ 2.68%
NATU3
8.69
▲ 1.64%
BRKM5
6.42
▼ 6.00%
RANI3
8.02
▲ 0.12%
CSNA3
5.22
▲ 0.38%
CMIN3
5.16
▲ 1.18%
USIM5
8.13
▼ 1.22%
GGBR4
24.08
▲ 3.26%
ENEV3
27.06
▼ 0.40%
CPFE3
46.92
▼ 0.59%
CMIG4
11.17
▼ 0.27%
EQTL3
40.46
▼ 1.20%
LREN3
14.12
▼ 1.19%
VIVT3
35.50
▼ 0.06%
RAIL3
14.06
▼ 0.50%
KLABIN
17.43
▲ 0.64%
RAIA DROGASIL
18.64
▲ 0.22%
RDOR3
36.00
▼ 0.14%
HAPV3
10.92
▼ 2.41%
FLRY3
16.43
▲ 0.12%
SMTO3
15.43
▼ 4.28%
UGPA3
30.79
▲ 2.26%
VBBR3
33.51
▲ 0.63%
BBSE3
40.59
▲ 0.50%
BPAC11
57.41
▼ 0.93%
CURY3
33.06
▼ 1.58%
AERI3
2.03
▼ 1.93%
VIVARA
23.36
▼ 0.30%
COMPASS
25.03
▼ 0.67%
VAMOS
3.10
▼ 1.59%
SANB11
27.25
▼ 0.33%
ASAI3
8.72
▲ 0.69%
SBSP3
30.04
▼ 0.99%
WALMEX
49.83
▲ 1.14%
GMEXICO
200.97
▲ 0.71%
FEMSA
224.51
▼ 2.10%
CEMEX
22.71
▲ 2.30%
GFNORTE
184.93
▼ 0.68%
BIMBO
57.47
▲ 1.97%
TELEVISA
9.57
▲ 0.42%
AMX
22.85
— 0.00%
GAP
398.44
▲ 0.80%
ASUR
283.57
▲ 2.89%
OMA
237.61
▲ 1.10%
KOF
178.87
▼ 0.57%
GRUMA
281.34
▲ 0.69%
KIMBER
38.81
▲ 0.96%
SQM-B
65,660
▼ 3.30%
COPEC
6,216
▲ 0.10%
BSANTANDER
77.80
▼ 1.07%
FALABELLA
5,900
▲ 0.42%
ENELAM
85.18
▼ 0.66%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.51
▼ 1.05%
LATAM AIR
25.44
▲ 2.17%
YPF
77,825
▲ 0.06%
GGAL
8,160
▲ 3.16%
PAMPA
5,185
▼ 0.86%
TXAR
667.50
▲ 0.83%
ALUAR
960.00
▲ 1.16%
TGS
9,750
▲ 0.41%
CEPU
2,349
▲ 0.95%
MIRGOR
16,750
— 0.00%
COME
45.61
▼ 0.31%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
301.50
▲ 0.17%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
16.11
▼ 0.34%
BANCOLOMBIA
81.89
▼ 0.26%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
399.84
▲ 1.94%
SOUTHERN COPPER
180.76
▼ 0.89%
BUENAVENTURA
31.07
▲ 0.13%
MERCADOLIBRE
1,843
▼ 1.63%
NUBANK
14.09
▲ 0.68%
XP
17.09
▲ 1.27%
PAGSEGURO
9.21
▼ 0.81%
STONE
11.32
▲ 0.13%
GLOBANT
31.75
▲ 2.68%
TECNOGLASS
45.50
▲ 2.87%
GAP AIRPORT
229.25
▲ 1.46%
ASUR
283.57
▲ 2.89%
OMA AIRPORT
109.26
▲ 1.51%
AMX ADR
26.28
▲ 0.36%
FEMSA ADR
129.05
▼ 3.09%
CEMEX ADR
13.12
▲ 2.46%
PETROBRAS ADR
17.75
▼ 0.98%
VALE ADR
14.72
▲ 0.89%
ITAU ADR
8.50
▼ 0.58%
SANTANDER BR
5.40
▲ 0.09%
AMBEV ADR
3.04
▼ 1.78%
CSN
1.04
▲ 0.49%
GERDAU
4.77
▲ 3.47%
LATAM ADR
55.16
▲ 3.08%
BTC
65,075
▲ 0.18%
ETH
1,934
▲ 2.35%
SOL
78.01
▲ 0.32%
XRP
1.12
▲ 0.84%
BNB
580.69
▼ 0.18%
ADA
0.17
— 0.00%
DOGE
0.07
— 0.00%
AVAX
6.73
▲ 0.49%
LINK
8.55
▲ 2.56%
DOT
0.86
▲ 0.50%
LTC
45.30
▼ 0.30%
BCH
229.53
▼ 2.94%
TRX
0.32
▼ 0.28%
XLM
0.19
▲ 2.59%
HBAR
0.07
▲ 0.44%
NEAR
2.07
▲ 3.08%
ATOM
1.56
▲ 0.13%
AAVE
96.90
▼ 2.01%
SELIC
14.25%
—
EMBRAER
81.61
▼ 1.07%
EMBRAER ADR
64.36
▼ 0.86%
JBS
12.07
▲ 1.99%
JBS BDR
61.02
▲ 2.13%
MBRF3
15.16
▼ 5.78%
MBRFY
3.02
▼ 3.82%
INTER
5.65
▼ 0.88%
EGX
52,558
▲ 0.50%
USD/ZAR16.29▼ 0.52%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY161.94▼ 0.19%
USD/CNY6.76▼ 0.22%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.49%
GBP/USD1.36▲ 1.52%
SPX
7,567
▲ 0.32%
DJI
52,662
▲ 0.29%
NDX
29,483
▼ 0.35%
RUT
2,979
▲ 0.49%
TSX
35,425
▲ 0.29%
VIX
15.87
▼ 3.82%
USD/CAD1.40▼ 0.18%
US10Y
4.5470
▼ 0.83%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.07%
USD/MXN
17.36
▼ 0.36%
USD/CLP
923.70
▼ 0.31%
USD/COP
3,217
▼ 0.59%
USD/PEN
3.38
▼ 0.27%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.53%
BRENT
84.33
▼ 0.47%
WTI
78.83
▼ 0.64%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.79%
GOLD
4,074
▲ 0.32%
SILVER
58.15
▼ 1.07%
SOY
1,202
▼ 0.46%
CORN
469.00
▲ 8.13%
WHEAT
679.50
▲ 7.64%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.35
▲ 0.07%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.13
▼ 0.63%
PETR4
40.46
▼ 0.49%
VALE3
74.89
▲ 1.19%
ITUB4
43.22
▼ 0.94%
BBDC4
18.63
— 0.00%
ABEV3
15.56
▼ 1.58%
BBAS3
20.66
▲ 0.34%
B3SA3
15.84
▲ 3.33%
WEGE3
43.93
▼ 0.61%
PRIO3
57.57
— 0.00%
SUZB3
41.55
▲ 1.07%
RENT3
40.41
▼ 0.32%
AZZA3
18.79
▼ 0.32%
CSAN3
3.97
▲ 2.06%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.46
▲ 0.41%
GMAT3
3.96
— 0.00%
PSSA3
55.27
▲ 1.81%
CVCB3
1.36
▼ 1.45%
POSI3
3.92
▼ 1.75%
SLCE3
13.44
▼ 2.68%
NATU3
8.69
▲ 1.64%
BRKM5
6.42
▼ 6.00%
RANI3
8.02
▲ 0.12%
CSNA3
5.22
▲ 0.38%
CMIN3
5.16
▲ 1.18%
USIM5
8.13
▼ 1.22%
GGBR4
24.08
▲ 3.26%
ENEV3
27.06
▼ 0.40%
CPFE3
46.92
▼ 0.59%
CMIG4
11.17
▼ 0.27%
EQTL3
40.46
▼ 1.20%
LREN3
14.12
▼ 1.19%
VIVT3
35.50
▼ 0.06%
RAIL3
14.06
▼ 0.50%
KLABIN
17.43
▲ 0.64%
RAIA DROGASIL
18.64
▲ 0.22%
RDOR3
36.00
▼ 0.14%
HAPV3
10.92
▼ 2.41%
FLRY3
16.43
▲ 0.12%
SMTO3
15.43
▼ 4.28%
UGPA3
30.79
▲ 2.26%
VBBR3
33.51
▲ 0.63%
BBSE3
40.59
▲ 0.50%
BPAC11
57.41
▼ 0.93%
CURY3
33.06
▼ 1.58%
AERI3
2.03
▼ 1.93%
VIVARA
23.36
▼ 0.30%
COMPASS
25.03
▼ 0.67%
VAMOS
3.10
▼ 1.59%
SANB11
27.25
▼ 0.33%
ASAI3
8.72
▲ 0.69%
SBSP3
30.04
▼ 0.99%
WALMEX
49.83
▲ 1.14%
GMEXICO
200.97
▲ 0.71%
FEMSA
224.51
▼ 2.10%
CEMEX
22.71
▲ 2.30%
GFNORTE
184.93
▼ 0.68%
BIMBO
57.47
▲ 1.97%
TELEVISA
9.57
▲ 0.42%
AMX
22.85
— 0.00%
GAP
398.44
▲ 0.80%
ASUR
283.57
▲ 2.89%
OMA
237.61
▲ 1.10%
KOF
178.87
▼ 0.57%
GRUMA
281.34
▲ 0.69%
KIMBER
38.81
▲ 0.96%
SQM-B
65,660
▼ 3.30%
COPEC
6,216
▲ 0.10%
BSANTANDER
77.80
▼ 1.07%
FALABELLA
5,900
▲ 0.42%
ENELAM
85.18
▼ 0.66%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.51
▼ 1.05%
LATAM AIR
25.44
▲ 2.17%
YPF
77,825
▲ 0.06%
GGAL
8,160
▲ 3.16%
PAMPA
5,185
▼ 0.86%
TXAR
667.50
▲ 0.83%
ALUAR
960.00
▲ 1.16%
TGS
9,750
▲ 0.41%
CEPU
2,349
▲ 0.95%
MIRGOR
16,750
— 0.00%
COME
45.61
▼ 0.31%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
301.50
▲ 0.17%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
16.11
▼ 0.34%
BANCOLOMBIA
81.89
▼ 0.26%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
399.84
▲ 1.94%
SOUTHERN COPPER
180.76
▼ 0.89%
BUENAVENTURA
31.07
▲ 0.13%
MERCADOLIBRE
1,843
▼ 1.63%
NUBANK
14.09
▲ 0.68%
XP
17.09
▲ 1.27%
PAGSEGURO
9.21
▼ 0.81%
STONE
11.32
▲ 0.13%
GLOBANT
31.75
▲ 2.68%
TECNOGLASS
45.50
▲ 2.87%
GAP AIRPORT
229.25
▲ 1.46%
ASUR
283.57
▲ 2.89%
OMA AIRPORT
109.26
▲ 1.51%
AMX ADR
26.28
▲ 0.36%
FEMSA ADR
129.05
▼ 3.09%
CEMEX ADR
13.12
▲ 2.46%
PETROBRAS ADR
17.75
▼ 0.98%
VALE ADR
14.72
▲ 0.89%
ITAU ADR
8.50
▼ 0.58%
SANTANDER BR
5.40
▲ 0.09%
AMBEV ADR
3.04
▼ 1.78%
CSN
1.04
▲ 0.49%
GERDAU
4.77
▲ 3.47%
LATAM ADR
55.16
▲ 3.08%
BTC
65,075
▲ 0.18%
ETH
1,934
▲ 2.35%
SOL
78.01
▲ 0.32%
XRP
1.12
▲ 0.84%
BNB
580.69
▼ 0.18%
ADA
0.17
— 0.00%
DOGE
0.07
— 0.00%
AVAX
6.73
▲ 0.49%
LINK
8.55
▲ 2.56%
DOT
0.86
▲ 0.50%
LTC
45.30
▼ 0.30%
BCH
229.53
▼ 2.94%
TRX
0.32
▼ 0.28%
XLM
0.19
▲ 2.59%
HBAR
0.07
▲ 0.44%
NEAR
2.07
▲ 3.08%
ATOM
1.56
▲ 0.13%
AAVE
96.90
▼ 2.01%
SELIC
14.25%
—
EMBRAER
81.61
▼ 1.07%
EMBRAER ADR
64.36
▼ 0.86%
JBS
12.07
▲ 1.99%
JBS BDR
61.02
▲ 2.13%
MBRF3
15.16
▼ 5.78%
MBRFY
3.02
▼ 3.82%
INTER
5.65
▼ 0.88%
EGX
52,558
▲ 0.50%
USD/ZAR
16.28
▼ 0.36%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
161.97
▼ 0.14%
USD/CNY
6.7559
▼ 0.10%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1477
▲ 0.46%
GBP/USD
1.3549
▲ 1.21%
SPX
7,567
▲ 0.32%
DJI
52,662
▲ 0.29%
NDX
29,483
▼ 0.35%
RUT
2,979
▲ 0.49%
TSX
35,425
▲ 0.29%
VIX
15.87
▼ 3.82%
USD/CAD
1.4031
▼ 0.21%
US10Y
4.5470
▼ 0.83%