IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.49%
USD/MXN17.45▼ 0.21%
USD/CLP940.09▼ 0.93%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.12%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.00▲ 0.02%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.11▼ 0.23%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.43%
BRENT
88.18
▼ 8.89%
WTI
82.38
▼ 7.76%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.26%
GOLD
4,082
▲ 0.36%
SILVER
58.72
▲ 0.10%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.58
▲ 1.14%
PETR4
41.03
▼ 2.80%
VALE3
75.31
▲ 0.09%
ITUB4
42.54
▲ 1.05%
BBDC4
18.72
▲ 1.30%
ABEV3
15.78
▲ 0.90%
BBAS3
20.54
▲ 0.93%
B3SA3
15.76
▲ 2.07%
WEGE3
45.97
▼ 0.04%
PRIO3
55.87
▼ 5.02%
SUZB3
41.85
▲ 0.02%
RENT3
37.58
▲ 1.87%
AZZA3
17.14
▲ 2.94%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▼ 1.08%
GMAT3
3.85
▲ 1.58%
PSSA3
54.43
▼ 0.64%
CVCB3
1.34
— 0.00%
POSI3
3.60
▲ 1.41%
SLCE3
13.42
▼ 1.61%
NATU3
8.54
▲ 1.91%
BRKM5
6.12
▲ 0.33%
RANI3
7.96
▲ 0.13%
CSNA3
5.68
▲ 5.97%
CMIN3
5.74
▲ 0.88%
USIM5
8.61
▲ 1.53%
GGBR4
24.46
▲ 0.82%
ENEV3
25.41
▲ 2.05%
CPFE3
44.77
▼ 0.71%
CMIG4
11.12
▲ 1.28%
EQTL3
38.69
▲ 0.91%
LREN3
13.72
▲ 3.39%
VIVT3
36.12
▲ 2.28%
RAIL3
13.75
▲ 1.33%
KLABIN
17.74
▲ 1.26%
RAIA DROGASIL
18.26
▲ 1.56%
RDOR3
33.65
▲ 0.81%
HAPV3
10.28
▲ 3.63%
FLRY3
16.52
▲ 1.60%
SMTO3
14.68
▼ 2.46%
UGPA3
32.14
▼ 1.74%
VBBR3
34.46
▼ 1.82%
BBSE3
40.60
▼ 2.15%
BPAC11
55.58
▲ 1.66%
CURY3
30.44
▲ 3.71%
AERI3
2.05
▲ 0.49%
VIVARA
22.03
▲ 2.85%
COMPASS
25.20
▲ 1.78%
VAMOS
3.16
▲ 0.32%
SANB11
27.18
▲ 3.19%
ASAI3
8.08
▲ 2.93%
SBSP3
28.75
▲ 1.30%
WALMEX
48.45
▲ 0.77%
GMEXICO
208.48
▲ 0.58%
FEMSA
230.11
▲ 3.65%
CEMEX
21.25
▲ 0.52%
GFNORTE
195.76
▲ 1.82%
BIMBO
59.23
▲ 1.58%
TELEVISA
9.98
▲ 1.73%
AMX
22.53
▼ 1.23%
GAP
376.26
▼ 0.20%
ASUR
271.30
▲ 1.32%
OMA
228.03
▲ 0.84%
KOF
188.36
▲ 4.99%
GRUMA
269.06
▲ 0.44%
KIMBER
39.82
▲ 0.45%
SQM-B
64,548
▼ 1.23%
COPEC
6,286
▼ 0.70%
BSANTANDER
80.96
▲ 2.07%
FALABELLA
6,160
▲ 2.84%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,930
▼ 1.44%
CMPC
1,036
▲ 1.05%
BANCO CHILE
194.00
▲ 0.47%
LATAM AIR
24.56
▲ 2.85%
YPF
81,100
▼ 1.10%
GGAL
7,935
▲ 0.57%
PAMPA
5,460
▼ 1.00%
TXAR
665.00
▼ 1.34%
ALUAR
972.00
— 0.00%
TGS
9,680
▼ 0.87%
CEPU
2,369
▲ 0.17%
MIRGOR
16,500
▼ 0.15%
COME
42.71
▲ 0.71%
LOMA NEGRA
3,690
▲ 2.22%
BYMA
301.75
▲ 0.42%
TELECOM ARG
4,450
▲ 1.60%
ECOPETROL
15.74
▼ 1.69%
BANCOLOMBIA
87.95
▲ 2.26%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
388.82
▲ 0.10%
SOUTHERN COPPER
178.30
▼ 0.55%
BUENAVENTURA
31.44
▲ 1.71%
MERCADOLIBRE
1,834
▲ 1.80%
NUBANK
14.52
▲ 3.02%
XP
16.71
▲ 0.12%
PAGSEGURO
9.37
▲ 1.85%
STONE
10.91
▲ 1.39%
GLOBANT
33.23
▲ 6.17%
TECNOGLASS
45.04
▼ 0.57%
GAP AIRPORT
215.97
▼ 0.14%
ASUR
271.30
▲ 1.32%
OMA AIRPORT
104.69
▲ 1.22%
AMX ADR
25.85
▼ 0.62%
FEMSA ADR
132.16
▲ 3.96%
CEMEX ADR
12.16
▲ 0.79%
PETROBRAS ADR
18.11
▼ 3.54%
VALE ADR
14.72
▼ 0.51%
ITAU ADR
8.32
▲ 0.48%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.07
▲ 0.33%
CSN
1.12
▲ 3.70%
GERDAU
4.81
— 0.00%
LATAM ADR
52.18
▲ 4.05%
BTC
64,883
▼ 0.70%
ETH
1,948
▼ 0.28%
SOL
75.73
▼ 1.14%
XRP
1.09
▼ 1.93%
BNB
574.83
▲ 0.06%
ADA
0.16
▼ 4.05%
DOGE
0.07
▼ 1.89%
AVAX
6.60
▼ 2.00%
LINK
8.63
▼ 2.13%
DOT
0.79
▼ 4.00%
LTC
46.46
▼ 2.79%
BCH
215.57
▼ 0.57%
TRX
0.33
▼ 1.28%
XLM
0.18
▼ 3.15%
HBAR
0.07
▼ 1.78%
NEAR
1.74
▼ 5.44%
ATOM
1.35
▼ 3.39%
AAVE
99.34
▼ 2.14%
SELIC
14.25%
—
EMBRAER
86.60
▲ 4.97%
EMBRAER ADR
67.84
▲ 4.48%
JBS
13.58
▲ 10.55%
JBS BDR
69.22
▲ 11.57%
MBRF3
15.83
▲ 6.67%
MBRFY
3.03
▲ 3.06%
INTER
5.53
▲ 4.54%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.46%
USD/MXN
17.45
▼ 0.23%
USD/CLP
940.17
▼ 0.92%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▼ 0.12%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.11
▼ 0.03%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.44%
BRENT
88.18
▼ 8.89%
WTI
82.38
▼ 7.76%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.26%
GOLD
4,082
▲ 0.36%
SILVER
58.72
▲ 0.10%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.58
▲ 1.14%
PETR4
41.03
▼ 2.80%
VALE3
75.31
▲ 0.09%
ITUB4
42.54
▲ 1.05%
BBDC4
18.72
▲ 1.30%
ABEV3
15.78
▲ 0.90%
BBAS3
20.54
▲ 0.93%
B3SA3
15.76
▲ 2.07%
WEGE3
45.97
▼ 0.04%
PRIO3
55.87
▼ 5.02%
SUZB3
41.85
▲ 0.02%
RENT3
37.58
▲ 1.87%
AZZA3
17.14
▲ 2.94%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▼ 1.08%
GMAT3
3.85
▲ 1.58%
PSSA3
54.43
▼ 0.64%
CVCB3
1.34
— 0.00%
POSI3
3.60
▲ 1.41%
SLCE3
13.42
▼ 1.61%
NATU3
8.54
▲ 1.91%
BRKM5
6.12
▲ 0.33%
RANI3
7.96
▲ 0.13%
CSNA3
5.68
▲ 5.97%
CMIN3
5.74
▲ 0.88%
USIM5
8.61
▲ 1.53%
GGBR4
24.46
▲ 0.82%
ENEV3
25.41
▲ 2.05%
CPFE3
44.77
▼ 0.71%
CMIG4
11.12
▲ 1.28%
EQTL3
38.69
▲ 0.91%
LREN3
13.72
▲ 3.39%
VIVT3
36.12
▲ 2.28%
RAIL3
13.75
▲ 1.33%
KLABIN
17.74
▲ 1.26%
RAIA DROGASIL
18.26
▲ 1.56%
RDOR3
33.65
▲ 0.81%
HAPV3
10.28
▲ 3.63%
FLRY3
16.52
▲ 1.60%
SMTO3
14.68
▼ 2.46%
UGPA3
32.14
▼ 1.74%
VBBR3
34.46
▼ 1.82%
BBSE3
40.60
▼ 2.15%
BPAC11
55.58
▲ 1.66%
CURY3
30.44
▲ 3.71%
AERI3
2.05
▲ 0.49%
VIVARA
22.03
▲ 2.85%
COMPASS
25.20
▲ 1.78%
VAMOS
3.16
▲ 0.32%
SANB11
27.18
▲ 3.19%
ASAI3
8.08
▲ 2.93%
SBSP3
28.75
▲ 1.30%
WALMEX
48.45
▲ 0.77%
GMEXICO
208.48
▲ 0.58%
FEMSA
230.11
▲ 3.65%
CEMEX
21.25
▲ 0.52%
GFNORTE
195.76
▲ 1.82%
BIMBO
59.23
▲ 1.58%
TELEVISA
9.98
▲ 1.73%
AMX
22.53
▼ 1.23%
GAP
376.26
▼ 0.20%
ASUR
271.30
▲ 1.32%
OMA
228.03
▲ 0.84%
KOF
188.36
▲ 4.99%
GRUMA
269.06
▲ 0.44%
KIMBER
39.82
▲ 0.45%
SQM-B
64,548
▼ 1.23%
COPEC
6,286
▼ 0.70%
BSANTANDER
80.96
▲ 2.07%
FALABELLA
6,160
▲ 2.84%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,930
▼ 1.44%
CMPC
1,036
▲ 1.05%
BANCO CHILE
194.00
▲ 0.47%
LATAM AIR
24.56
▲ 2.85%
YPF
81,100
▼ 1.10%
GGAL
7,935
▲ 0.57%
PAMPA
5,460
▼ 1.00%
TXAR
665.00
▼ 1.34%
ALUAR
972.00
— 0.00%
TGS
9,680
▼ 0.87%
CEPU
2,369
▲ 0.17%
MIRGOR
16,500
▼ 0.15%
COME
42.71
▲ 0.71%
LOMA NEGRA
3,690
▲ 2.22%
BYMA
301.75
▲ 0.42%
TELECOM ARG
4,450
▲ 1.60%
ECOPETROL
15.74
▼ 1.69%
BANCOLOMBIA
87.95
▲ 2.26%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
388.82
▲ 0.10%
SOUTHERN COPPER
178.30
▼ 0.55%
BUENAVENTURA
31.44
▲ 1.71%
MERCADOLIBRE
1,834
▲ 1.80%
NUBANK
14.52
▲ 3.02%
XP
16.71
▲ 0.12%
PAGSEGURO
9.37
▲ 1.85%
STONE
10.91
▲ 1.39%
GLOBANT
33.23
▲ 6.17%
TECNOGLASS
45.04
▼ 0.57%
GAP AIRPORT
215.97
▼ 0.14%
ASUR
271.30
▲ 1.32%
OMA AIRPORT
104.69
▲ 1.22%
AMX ADR
25.85
▼ 0.62%
FEMSA ADR
132.16
▲ 3.96%
CEMEX ADR
12.16
▲ 0.79%
PETROBRAS ADR
18.11
▼ 3.54%
VALE ADR
14.72
▼ 0.51%
ITAU ADR
8.32
▲ 0.48%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.07
▲ 0.33%
CSN
1.12
▲ 3.70%
GERDAU
4.81
— 0.00%
LATAM ADR
52.18
▲ 4.05%
BTC
64,883
▼ 0.70%
ETH
1,948
▼ 0.28%
SOL
75.73
▼ 1.14%
XRP
1.09
▼ 1.93%
BNB
574.83
▲ 0.06%
ADA
0.16
▼ 4.05%
DOGE
0.07
▼ 1.89%
AVAX
6.60
▼ 2.00%
LINK
8.63
▼ 2.13%
DOT
0.79
▼ 4.00%
LTC
46.46
▼ 2.79%
BCH
215.57
▼ 0.57%
TRX
0.33
▼ 1.28%
XLM
0.18
▼ 3.15%
HBAR
0.07
▼ 1.78%
NEAR
1.74
▼ 5.44%
ATOM
1.35
▼ 3.39%
AAVE
99.34
▼ 2.14%
SELIC
14.25%
—
EMBRAER
86.60
▲ 4.97%
EMBRAER ADR
67.84
▲ 4.48%
JBS
13.58
▲ 10.55%
JBS BDR
69.22
▲ 11.57%
MBRF3
15.83
▲ 6.67%
MBRFY
3.03
▲ 3.06%
INTER
5.53
▲ 4.54%