IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.30%
USD/MXN17.39▼ 0.22%
USD/CLP934.04▼ 0.05%
USD/COP3,236▼ 1.01%
USD/PEN3.39▲ 0.09%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.10%
BRENT
91.00
▲ 2.00%
WTI
84.23
▲ 1.20%
IRON ORE
161.91
— —
COPPER
6.57
▲ 4.22%
GOLD
4,080
▲ 1.74%
SILVER
59.34
▲ 4.47%
SOY
1,222
▼ 0.31%
CORN
474.50
▲ 5.56%
WHEAT
673.25
▼ 0.11%
COFFEE
321.35
▼ 3.90%
SUGAR
14.91
▲ 0.61%
ORANGE JUICE
146.85
▼ 0.37%
COTTON
80.03
▲ 3.44%
COCOA
5,571
▲ 0.92%
BEEF
222.98
▼ 1.57%
CATTLE
344.90
▼ 2.02%
LITHIUM
69.30
▲ 3.56%
PETR4
41.53
▲ 0.92%
VALE3
72.43
▲ 0.70%
ITUB4
42.47
▲ 0.40%
BBDC4
18.49
▲ 0.43%
ABEV3
15.80
▲ 0.06%
BBAS3
20.66
▲ 2.43%
B3SA3
15.03
▼ 1.51%
WEGE3
42.65
▼ 1.11%
PRIO3
58.49
▲ 1.39%
SUZB3
41.87
▼ 0.05%
RENT3
36.74
▼ 2.00%
AZZA3
17.80
▼ 2.04%
CSAN3
3.79
▼ 0.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▲ 4.62%
GMAT3
3.81
▼ 1.04%
PSSA3
53.37
▼ 1.53%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.64
▲ 0.52%
NATU3
8.70
▲ 0.81%
BRKM5
5.93
▼ 0.17%
RANI3
7.87
▼ 1.50%
CSNA3
5.11
▲ 0.79%
CMIN3
5.47
▲ 1.48%
USIM5
8.31
▲ 1.84%
GGBR4
23.68
▲ 0.25%
ENEV3
25.32
▼ 1.29%
CPFE3
46.31
▼ 0.02%
CMIG4
11.01
▼ 0.09%
EQTL3
38.52
▼ 1.96%
LREN3
13.20
▼ 0.83%
VIVT3
35.48
▼ 0.53%
RAIL3
13.32
▼ 1.84%
KLABIN
17.50
▲ 0.11%
RAIA DROGASIL
18.50
▼ 1.02%
RDOR3
33.39
▼ 5.81%
HAPV3
11.34
▼ 1.82%
FLRY3
16.38
▼ 1.09%
SMTO3
15.43
▲ 0.13%
UGPA3
31.48
▼ 0.69%
VBBR3
33.48
▼ 1.85%
BBSE3
41.06
▲ 0.02%
BPAC11
55.52
▼ 0.57%
CURY3
29.55
▼ 2.12%
AERI3
2.06
▼ 0.48%
VIVARA
21.42
▼ 2.46%
COMPASS
24.32
▼ 1.14%
VAMOS
3.12
▲ 0.97%
SANB11
27.44
▲ 1.59%
ASAI3
8.20
▲ 0.74%
SBSP3
28.53
▼ 1.55%
WALMEX
49.37
▼ 0.02%
GMEXICO
206.13
▲ 2.64%
FEMSA
228.04
▲ 0.47%
CEMEX
22.03
▲ 0.69%
GFNORTE
184.39
▲ 2.44%
BIMBO
59.52
▲ 0.03%
TELEVISA
9.82
▲ 1.13%
AMX
22.71
▼ 0.13%
GAP
377.95
▼ 0.06%
ASUR
273.04
▼ 0.48%
OMA
225.38
▼ 0.47%
KOF
181.46
▲ 0.36%
GRUMA
286.29
▼ 0.46%
KIMBER
38.11
▼ 0.73%
SQM-B
64,690
▲ 2.49%
COPEC
6,374
▲ 2.81%
BSANTANDER
78.93
▲ 3.73%
FALABELLA
5,881
▲ 0.10%
ENELAM
84.90
▲ 0.94%
CENCOSUD
2,024
▲ 1.46%
CMPC
1,082
▲ 1.49%
BANCO CHILE
189.94
▲ 1.85%
LATAM AIR
24.48
▲ 0.29%
YPF
80,600
▲ 1.77%
GGAL
7,995
▲ 1.91%
PAMPA
5,455
▲ 3.51%
TXAR
665.00
▼ 0.82%
ALUAR
970.50
▲ 1.15%
TGS
9,585
▲ 0.89%
CEPU
2,332
▲ 1.88%
MIRGOR
16,850
▼ 1.61%
COME
43.17
▲ 0.51%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
293.75
— 0.00%
TELECOM ARG
4,213
▲ 1.63%
ECOPETROL
16.57
▲ 3.37%
BANCOLOMBIA
82.65
▲ 2.26%
GRUPO AVAL
4.97
▲ 0.40%
CREDICORP
394.52
▲ 1.98%
SOUTHERN COPPER
185.12
▲ 5.74%
BUENAVENTURA
31.20
▲ 3.79%
MERCADOLIBRE
1,813
▼ 1.06%
NUBANK
14.24
▲ 1.75%
XP
16.67
▼ 0.80%
PAGSEGURO
9.52
▲ 2.49%
STONE
11.25
▲ 1.17%
GLOBANT
32.11
▼ 0.56%
TECNOGLASS
45.69
▼ 0.91%
GAP AIRPORT
217.72
▲ 0.28%
ASUR
273.04
▼ 0.48%
OMA AIRPORT
103.98
▼ 0.03%
AMX ADR
26.07
▼ 0.11%
FEMSA ADR
131.18
▲ 0.90%
CEMEX ADR
12.69
▲ 1.56%
PETROBRAS ADR
18.41
▲ 1.18%
VALE ADR
14.24
▲ 0.96%
ITAU ADR
8.37
▲ 0.60%
SANTANDER BR
5.43
▲ 1.12%
AMBEV ADR
3.09
▲ 0.38%
CSN
1.02
▲ 0.50%
GERDAU
4.70
▲ 0.32%
LATAM ADR
52.52
▲ 1.50%
BTC
66,528
▲ 1.99%
ETH
1,924
▲ 1.04%
SOL
78.04
▲ 0.32%
XRP
1.15
▲ 3.35%
BNB
574.18
▲ 0.60%
ADA
0.17
▲ 2.07%
DOGE
0.07
▲ 1.62%
AVAX
6.63
▲ 0.82%
LINK
8.67
▲ 0.97%
DOT
0.85
▲ 3.25%
LTC
47.57
▲ 0.49%
BCH
225.13
▲ 2.38%
TRX
0.33
▲ 0.63%
XLM
0.19
▲ 2.53%
HBAR
0.07
▲ 2.74%
NEAR
1.94
▼ 1.95%
ATOM
1.49
▼ 0.20%
AAVE
95.95
▲ 6.88%
SELIC
14.25%
—
EMBRAER
83.34
▲ 0.06%
EMBRAER ADR
65.71
▼ 0.33%
JBS
11.85
▼ 1.54%
JBS BDR
60.00
▼ 1.30%
MBRF3
15.17
▲ 4.48%
MBRFY
2.99
▲ 2.75%
INTER
5.55
▼ 1.25%
EGX
53,990
▲ 1.63%
USD/ZAR16.45▼ 0.50%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY162.96▲ 0.29%
USD/CNY6.76▼ 0.17%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD1.14▼ 0.02%
GBP/USD1.34▼ 0.48%
SPX
7,511
▲ 0.91%
DJI
52,320
▲ 0.93%
NDX
29,143
▲ 1.88%
RUT
2,977
▲ 1.17%
TSX
35,316
▲ 1.02%
VIX
17.14
▼ 8.10%
USD/CAD1.41▲ 0.21%
US10Y
4.6260
▲ 0.61%
IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.30%
USD/MXN
17.39
▼ 0.22%
USD/CLP
934.04
▼ 0.05%
USD/COP
3,236
▼ 1.01%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.10%
BRENT
91.00
▲ 2.00%
WTI
84.23
▲ 1.20%
IRON ORE
161.91
— —
COPPER
6.57
▲ 4.22%
GOLD
4,080
▲ 1.74%
SILVER
59.34
▲ 4.47%
SOY
1,222
▼ 0.31%
CORN
474.50
▲ 5.56%
WHEAT
673.25
▼ 0.11%
COFFEE
321.35
▼ 3.90%
SUGAR
14.91
▲ 0.61%
ORANGE JUICE
146.85
▼ 0.37%
COTTON
80.03
▲ 3.44%
COCOA
5,571
▲ 0.92%
BEEF
222.98
▼ 1.57%
CATTLE
344.90
▼ 2.02%
LITHIUM
69.30
▲ 3.56%
PETR4
41.53
▲ 0.92%
VALE3
72.43
▲ 0.70%
ITUB4
42.47
▲ 0.40%
BBDC4
18.49
▲ 0.43%
ABEV3
15.80
▲ 0.06%
BBAS3
20.66
▲ 2.43%
B3SA3
15.03
▼ 1.51%
WEGE3
42.65
▼ 1.11%
PRIO3
58.49
▲ 1.39%
SUZB3
41.87
▼ 0.05%
RENT3
36.74
▼ 2.00%
AZZA3
17.80
▼ 2.04%
CSAN3
3.79
▼ 0.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▲ 4.62%
GMAT3
3.81
▼ 1.04%
PSSA3
53.37
▼ 1.53%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.64
▲ 0.52%
NATU3
8.70
▲ 0.81%
BRKM5
5.93
▼ 0.17%
RANI3
7.87
▼ 1.50%
CSNA3
5.11
▲ 0.79%
CMIN3
5.47
▲ 1.48%
USIM5
8.31
▲ 1.84%
GGBR4
23.68
▲ 0.25%
ENEV3
25.32
▼ 1.29%
CPFE3
46.31
▼ 0.02%
CMIG4
11.01
▼ 0.09%
EQTL3
38.52
▼ 1.96%
LREN3
13.20
▼ 0.83%
VIVT3
35.48
▼ 0.53%
RAIL3
13.32
▼ 1.84%
KLABIN
17.50
▲ 0.11%
RAIA DROGASIL
18.50
▼ 1.02%
RDOR3
33.39
▼ 5.81%
HAPV3
11.34
▼ 1.82%
FLRY3
16.38
▼ 1.09%
SMTO3
15.43
▲ 0.13%
UGPA3
31.48
▼ 0.69%
VBBR3
33.48
▼ 1.85%
BBSE3
41.06
▲ 0.02%
BPAC11
55.52
▼ 0.57%
CURY3
29.55
▼ 2.12%
AERI3
2.06
▼ 0.48%
VIVARA
21.42
▼ 2.46%
COMPASS
24.32
▼ 1.14%
VAMOS
3.12
▲ 0.97%
SANB11
27.44
▲ 1.59%
ASAI3
8.20
▲ 0.74%
SBSP3
28.53
▼ 1.55%
WALMEX
49.37
▼ 0.02%
GMEXICO
206.13
▲ 2.64%
FEMSA
228.04
▲ 0.47%
CEMEX
22.03
▲ 0.69%
GFNORTE
184.39
▲ 2.44%
BIMBO
59.52
▲ 0.03%
TELEVISA
9.82
▲ 1.13%
AMX
22.71
▼ 0.13%
GAP
377.95
▼ 0.06%
ASUR
273.04
▼ 0.48%
OMA
225.38
▼ 0.47%
KOF
181.46
▲ 0.36%
GRUMA
286.29
▼ 0.46%
KIMBER
38.11
▼ 0.73%
SQM-B
64,690
▲ 2.49%
COPEC
6,374
▲ 2.81%
BSANTANDER
78.93
▲ 3.73%
FALABELLA
5,881
▲ 0.10%
ENELAM
84.90
▲ 0.94%
CENCOSUD
2,024
▲ 1.46%
CMPC
1,082
▲ 1.49%
BANCO CHILE
189.94
▲ 1.85%
LATAM AIR
24.48
▲ 0.29%
YPF
80,600
▲ 1.77%
GGAL
7,995
▲ 1.91%
PAMPA
5,455
▲ 3.51%
TXAR
665.00
▼ 0.82%
ALUAR
970.50
▲ 1.15%
TGS
9,585
▲ 0.89%
CEPU
2,332
▲ 1.88%
MIRGOR
16,850
▼ 1.61%
COME
43.17
▲ 0.51%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
293.75
— 0.00%
TELECOM ARG
4,213
▲ 1.63%
ECOPETROL
16.57
▲ 3.37%
BANCOLOMBIA
82.65
▲ 2.26%
GRUPO AVAL
4.97
▲ 0.40%
CREDICORP
394.52
▲ 1.98%
SOUTHERN COPPER
185.12
▲ 5.74%
BUENAVENTURA
31.20
▲ 3.79%
MERCADOLIBRE
1,813
▼ 1.06%
NUBANK
14.24
▲ 1.75%
XP
16.67
▼ 0.80%
PAGSEGURO
9.52
▲ 2.49%
STONE
11.25
▲ 1.17%
GLOBANT
32.11
▼ 0.56%
TECNOGLASS
45.69
▼ 0.91%
GAP AIRPORT
217.72
▲ 0.28%
ASUR
273.04
▼ 0.48%
OMA AIRPORT
103.98
▼ 0.03%
AMX ADR
26.07
▼ 0.11%
FEMSA ADR
131.18
▲ 0.90%
CEMEX ADR
12.69
▲ 1.56%
PETROBRAS ADR
18.41
▲ 1.18%
VALE ADR
14.24
▲ 0.96%
ITAU ADR
8.37
▲ 0.60%
SANTANDER BR
5.43
▲ 1.12%
AMBEV ADR
3.09
▲ 0.38%
CSN
1.02
▲ 0.50%
GERDAU
4.70
▲ 0.32%
LATAM ADR
52.52
▲ 1.50%
BTC
66,528
▲ 1.99%
ETH
1,924
▲ 1.04%
SOL
78.04
▲ 0.32%
XRP
1.15
▲ 3.35%
BNB
574.18
▲ 0.60%
ADA
0.17
▲ 2.07%
DOGE
0.07
▲ 1.62%
AVAX
6.63
▲ 0.82%
LINK
8.67
▲ 0.97%
DOT
0.85
▲ 3.25%
LTC
47.57
▲ 0.49%
BCH
225.13
▲ 2.38%
TRX
0.33
▲ 0.63%
XLM
0.19
▲ 2.53%
HBAR
0.07
▲ 2.74%
NEAR
1.94
▼ 1.95%
ATOM
1.49
▼ 0.20%
AAVE
95.95
▲ 6.88%
SELIC
14.25%
—
EMBRAER
83.34
▲ 0.06%
EMBRAER ADR
65.71
▼ 0.33%
JBS
11.85
▼ 1.54%
JBS BDR
60.00
▼ 1.30%
MBRF3
15.17
▲ 4.48%
MBRFY
2.99
▲ 2.75%
INTER
5.55
▼ 1.25%
EGX
53,990
▲ 1.63%
USD/ZAR
16.45
▼ 0.26%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
163.00
▲ 0.33%
USD/CNY
6.7550
▼ 0.04%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD
1.1412
▼ 0.02%
GBP/USD
1.3373
▼ 0.39%
SPX
7,511
▲ 0.91%
DJI
52,320
▲ 0.93%
NDX
29,143
▲ 1.88%
RUT
2,977
▲ 1.17%
TSX
35,316
▲ 1.02%
VIX
17.14
▼ 8.10%
USD/CAD
1.4098
▲ 0.14%
US10Y
4.6260
▲ 0.61%