IBOV 169,883 ▼ 0.73% IPSA 10,924 ▲ 0.41% IPC MEX 68,480 ▲ 0.77% MERVAL 3,271,218 ▼ 2.43% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,473.49 ▼ 0.01% USD/BRL5.08▲ 0.37% USD/MXN17.18▼ 0.26% USD/CLP883.06▼ 0.95% USD/COP3,422▼ 1.96% USD/PEN3.37▼ 0.86% USD/ARS1,432▲ 0.17% USD/UYU40.32▲ 1.14% USD/PYG6,069▲ 0.98% USD/BOB6.85▲ 1.68% USD/DOP58.37▲ 0.60% USD/CRC451.13▲ 1.89% USD/GTQ7.61▲ 2.20% USD/HNL26.66▲ 1.33% USD/NIO36.62▲ 0.72% USD/VES591.04▲ 0.74% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.33▲ 0.25% USD/TTD6.76▲ 1.40% EUR/BRL5.90▲ 0.54% BRENT 79.00 ▼ 5.01% WTI 75.24 ▼ 6.82% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.33% GOLD 4,356 ▲ 0.66% SILVER 70.15 ▲ 0.12% SOY 1,145 ▲ 2.26% CORN 414.50 ▼ 0.24% WHEAT 607.50 ▲ 3.01% COFFEE 268.60 ▲ 2.15% SUGAR 14.30 ▲ 4.53% ORANGE JUICE 151.90 ▼ 1.81% COTTON 77.76 ▲ 5.90% COCOA 4,231 ▲ 8.99% BEEF 247.58 ▼ 1.22% CATTLE 366.93 ▲ 1.49% LITHIUM 83.88 ▲ 1.83% PETR4 38.53 ▼ 1.36% VALE3 81.93 ▲ 0.95% ITUB4 40.51 ▲ 0.27% BBDC4 17.65 — 0.00% ABEV3 16.42 ▼ 0.91% BBAS3 19.36 ▼ 0.15% B3SA3 15.02 ▼ 0.79% WEGE3 42.44 ▼ 0.79% PRIO3 56.29 ▼ 1.42% SUZB3 42.96 ▲ 0.87% RENT3 40.89 ▲ 0.59% AZZA3 17.43 ▼ 0.06% CSAN3 3.28 ▲ 0.31% RAIZ4 0.43 ▲ 2.38% PCAR3 1.82 ▲ 3.41% GMAT3 3.94 ▼ 0.25% PSSA3 50.23 ▲ 0.56% CVCB3 1.36 ▼ 1.45% POSI3 3.78 ▲ 0.80% SLCE3 14.10 ▼ 0.14% NATU3 8.58 ▲ 1.18% BRKM5 8.13 ▼ 12.77% RANI3 7.87 ▼ 0.38% CSNA3 6.15 ▲ 0.99% CMIN3 4.40 ▲ 0.23% USIM5 10.19 ▼ 5.65% GGBR4 23.48 ▲ 0.51% ENEV3 24.58 ▼ 1.92% NEOE3 33.80 — 0.00% CPFE3 43.73 ▼ 0.77% CMIG4 10.72 ▼ 0.09% EQTL3 37.86 ▼ 1.46% LREN3 15.01 ▼ 1.96% VIVT3 33.31 ▲ 0.51% RAIL3 13.03 ▼ 1.81% KLABIN 17.08 ▼ 0.18% RAIA DROGASIL 17.67 ▲ 2.20% RDOR3 33.94 ▲ 0.41% HAPV3 11.25 ▼ 1.49% FLRY3 14.82 ▼ 1.07% SMTO3 16.06 ▼ 0.37% UGPA3 23.64 ▼ 1.91% VBBR3 27.79 ▼ 3.31% BBSE3 37.76 ▼ 0.05% BPAC11 50.84 ▼ 0.08% CURY3 32.41 ▼ 2.03% AERI3 2.31 ▼ 1.28% VIVARA 21.24 ▼ 1.62% COMPASS 25.03 ▼ 0.12% VAMOS 2.88 ▼ 3.36% SANB11 27.11 ▲ 0.07% ASAI3 7.92 ▼ 0.63% SBSP3 28.23 ▲ 1.29% WALMEX 52.36 ▼ 0.53% GMEXICO 214.72 ▲ 0.14% FEMSA 219.02 ▲ 0.94% CEMEX 22.44 ▲ 0.90% GFNORTE 188.40 ▲ 0.42% BIMBO 58.07 ▼ 0.03% TELEVISA 10.19 ▲ 0.10% AMX 23.11 ▼ 1.03% GAP 432.08 ▲ 1.77% ASUR 305.85 ▲ 1.61% OMA 235.63 ▲ 0.36% KOF 183.94 ▼ 0.38% GRUMA 292.39 ▲ 0.32% KIMBER 37.89 ▲ 1.36% SQM-B 73,790 ▼ 0.49% COPEC 6,049 ▲ 0.81% BSANTANDER 74.53 ▲ 0.73% FALABELLA 6,000 ▲ 0.50% ENELAM 78.41 ▼ 0.75% CENCOSUD 2,253 ▼ 0.97% CMPC 1,050 ▼ 0.76% BANCO CHILE 181.00 ▲ 0.27% LATAM AIR 24.46 ▼ 0.57% YPF 77,350 ▼ 7.25% GGAL 8,165 ▼ 0.55% PAMPA 5,205 ▼ 1.61% TXAR 687.50 ▼ 1.72% ALUAR 1,011 ▼ 1.75% TGS 9,435 ▼ 4.60% CEPU 2,347 ▼ 1.01% MIRGOR 16,700 ▼ 2.62% COME 44.90 ▼ 0.18% LOMA NEGRA 3,618 ▼ 3.21% BYMA 302.00 ▼ 0.90% TELECOM ARG 4,345 ▼ 4.61% ECOPETROL 15.65 ▼ 0.25% BANCOLOMBIA 79.85 ▼ 0.36% GRUPO AVAL 5.40 ▼ 1.28% CREDICORP 364.81 ▲ 0.69% SOUTHERN COPPER 193.57 ▲ 0.18% BUENAVENTURA 35.23 ▲ 1.06% MERCADOLIBRE 1,677 ▲ 1.84% NUBANK 12.64 ▲ 1.65% XP 15.75 ▼ 0.41% PAGSEGURO 8.98 ▲ 1.24% STONE 10.90 ▼ 0.86% GLOBANT 37.19 ▲ 0.87% TECNOGLASS 45.21 ▲ 3.03% GAP AIRPORT 251.60 ▲ 1.68% ASUR 305.85 ▲ 1.61% OMA AIRPORT 109.68 ▲ 0.62% AMX ADR 26.94 ▼ 0.88% FEMSA ADR 127.70 ▲ 1.07% CEMEX ADR 13.09 ▲ 1.51% PETROBRAS ADR 17.09 ▼ 1.47% VALE ADR 16.10 ▲ 0.63% ITAU ADR 7.95 ▲ 0.00% SANTANDER BR 5.43 ▲ 0.46% AMBEV ADR 3.21 ▼ 1.23% CSN 1.23 ▲ 0.82% GERDAU 4.65 ▼ 0.54% LATAM ADR 55.51 ▲ 1.18% BTC 65,783 ▼ 0.76% ETH 1,779 ▼ 0.90% SOL 73.25 ▼ 0.99% XRP 1.21 ▼ 2.22% BNB 606.62 ▼ 1.75% ADA 0.17 ▼ 2.38% DOGE 0.09 ▼ 1.34% AVAX 6.78 ▼ 0.84% LINK 8.19 ▼ 1.33% DOT 1.00 ▼ 1.12% LTC 44.95 ▼ 1.86% BCH 216.06 ▼ 3.78% TRX 0.32 ▼ 0.41% XLM 0.22 ▲ 1.89% HBAR 0.08 ▼ 1.99% NEAR 2.34 ▼ 2.11% ATOM 1.99 ▲ 1.04% AAVE 74.14 ▲ 0.45% SELIC 14.50% — EMBRAER 76.59 ▼ 1.80% EMBRAER ADR 60.32 ▼ 1.92% JBS 12.19 ▼ 0.04% JBS BDR 61.73 ▲ 0.46% MBRF3 15.78 — 0.00% MBRFY 3.04 ▼ 1.52% INTER 5.74 ▼ 1.37% IBOV 169,883 ▼ 0.73% IPSA 10,924 ▲ 0.41% IPC MEX 68,480 ▲ 0.77% MERVAL 3,271,218 ▼ 2.43% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,473.49 ▼ 0.01% USD/BRL 5.08 ▲ 0.37% USD/MXN 17.18 ▼ 0.26% USD/CLP 883.06 ▼ 0.95% USD/COP 3,422 ▼ 1.96% USD/PEN 3.37 ▼ 0.86% USD/ARS 1,432 ▲ 0.17% USD/UYU 40.32 ▲ 1.14% USD/PYG 6,069 ▲ 0.98% USD/BOB 6.85 ▲ 1.68% USD/DOP 58.37 ▲ 0.60% USD/CRC 451.13 ▲ 1.89% USD/GTQ 7.61 ▲ 2.20% USD/HNL 26.66 ▲ 1.33% USD/NIO 36.62 ▲ 0.72% USD/VES 591.04 ▲ 0.74% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.33 ▲ 0.25% USD/TTD 6.76 ▲ 1.40% EUR/BRL 5.90 ▲ 0.54% BRENT 79.00 ▼ 5.01% WTI 75.24 ▼ 6.82% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.33% GOLD 4,356 ▲ 0.66% SILVER 70.15 ▲ 0.12% SOY 1,145 ▲ 2.26% CORN 414.50 ▼ 0.24% WHEAT 607.50 ▲ 3.01% COFFEE 268.60 ▲ 2.15% SUGAR 14.30 ▲ 4.53% ORANGE JUICE 151.90 ▼ 1.81% COTTON 77.76 ▲ 5.90% COCOA 4,231 ▲ 8.99% BEEF 247.58 ▼ 1.22% CATTLE 366.93 ▲ 1.49% LITHIUM 83.88 ▲ 1.83% PETR4 38.53 ▼ 1.36% VALE3 81.93 ▲ 0.95% ITUB4 40.51 ▲ 0.27% BBDC4 17.65 — 0.00% ABEV3 16.42 ▼ 0.91% BBAS3 19.36 ▼ 0.15% B3SA3 15.02 ▼ 0.79% WEGE3 42.44 ▼ 0.79% PRIO3 56.29 ▼ 1.42% SUZB3 42.96 ▲ 0.87% RENT3 40.89 ▲ 0.59% AZZA3 17.43 ▼ 0.06% CSAN3 3.28 ▲ 0.31% RAIZ4 0.43 ▲ 2.38% PCAR3 1.82 ▲ 3.41% GMAT3 3.94 ▼ 0.25% PSSA3 50.23 ▲ 0.56% CVCB3 1.36 ▼ 1.45% POSI3 3.78 ▲ 0.80% SLCE3 14.10 ▼ 0.14% NATU3 8.58 ▲ 1.18% BRKM5 8.13 ▼ 12.77% RANI3 7.87 ▼ 0.38% CSNA3 6.15 ▲ 0.99% CMIN3 4.40 ▲ 0.23% USIM5 10.19 ▼ 5.65% GGBR4 23.48 ▲ 0.51% ENEV3 24.58 ▼ 1.92% NEOE3 33.80 — 0.00% CPFE3 43.73 ▼ 0.77% CMIG4 10.72 ▼ 0.09% EQTL3 37.86 ▼ 1.46% LREN3 15.01 ▼ 1.96% VIVT3 33.31 ▲ 0.51% RAIL3 13.03 ▼ 1.81% KLABIN 17.08 ▼ 0.18% RAIA DROGASIL 17.67 ▲ 2.20% RDOR3 33.94 ▲ 0.41% HAPV3 11.25 ▼ 1.49% FLRY3 14.82 ▼ 1.07% SMTO3 16.06 ▼ 0.37% UGPA3 23.64 ▼ 1.91% VBBR3 27.79 ▼ 3.31% BBSE3 37.76 ▼ 0.05% BPAC11 50.84 ▼ 0.08% CURY3 32.41 ▼ 2.03% AERI3 2.31 ▼ 1.28% VIVARA 21.24 ▼ 1.62% COMPASS 25.03 ▼ 0.12% VAMOS 2.88 ▼ 3.36% SANB11 27.11 ▲ 0.07% ASAI3 7.92 ▼ 0.63% SBSP3 28.23 ▲ 1.29% WALMEX 52.36 ▼ 0.53% GMEXICO 214.72 ▲ 0.14% FEMSA 219.02 ▲ 0.94% CEMEX 22.44 ▲ 0.90% GFNORTE 188.40 ▲ 0.42% BIMBO 58.07 ▼ 0.03% TELEVISA 10.19 ▲ 0.10% AMX 23.11 ▼ 1.03% GAP 432.08 ▲ 1.77% ASUR 305.85 ▲ 1.61% OMA 235.63 ▲ 0.36% KOF 183.94 ▼ 0.38% GRUMA 292.39 ▲ 0.32% KIMBER 37.89 ▲ 1.36% SQM-B 73,790 ▼ 0.49% COPEC 6,049 ▲ 0.81% BSANTANDER 74.53 ▲ 0.73% FALABELLA 6,000 ▲ 0.50% ENELAM 78.41 ▼ 0.75% CENCOSUD 2,253 ▼ 0.97% CMPC 1,050 ▼ 0.76% BANCO CHILE 181.00 ▲ 0.27% LATAM AIR 24.46 ▼ 0.57% YPF 77,350 ▼ 7.25% GGAL 8,165 ▼ 0.55% PAMPA 5,205 ▼ 1.61% TXAR 687.50 ▼ 1.72% ALUAR 1,011 ▼ 1.75% TGS 9,435 ▼ 4.60% CEPU 2,347 ▼ 1.01% MIRGOR 16,700 ▼ 2.62% COME 44.90 ▼ 0.18% LOMA NEGRA 3,618 ▼ 3.21% BYMA 302.00 ▼ 0.90% TELECOM ARG 4,345 ▼ 4.61% ECOPETROL 15.65 ▼ 0.25% BANCOLOMBIA 79.85 ▼ 0.36% GRUPO AVAL 5.40 ▼ 1.28% CREDICORP 364.81 ▲ 0.69% SOUTHERN COPPER 193.57 ▲ 0.18% BUENAVENTURA 35.23 ▲ 1.06% MERCADOLIBRE 1,677 ▲ 1.84% NUBANK 12.64 ▲ 1.65% XP 15.75 ▼ 0.41% PAGSEGURO 8.98 ▲ 1.24% STONE 10.90 ▼ 0.86% GLOBANT 37.19 ▲ 0.87% TECNOGLASS 45.21 ▲ 3.03% GAP AIRPORT 251.60 ▲ 1.68% ASUR 305.85 ▲ 1.61% OMA AIRPORT 109.68 ▲ 0.62% AMX ADR 26.94 ▼ 0.88% FEMSA ADR 127.70 ▲ 1.07% CEMEX ADR 13.09 ▲ 1.51% PETROBRAS ADR 17.09 ▼ 1.47% VALE ADR 16.10 ▲ 0.63% ITAU ADR 7.95 ▲ 0.00% SANTANDER BR 5.43 ▲ 0.46% AMBEV ADR 3.21 ▼ 1.23% CSN 1.23 ▲ 0.82% GERDAU 4.65 ▼ 0.54% LATAM ADR 55.51 ▲ 1.18% BTC 65,783 ▼ 0.76% ETH 1,779 ▼ 0.90% SOL 73.25 ▼ 0.99% XRP 1.21 ▼ 2.22% BNB 606.62 ▼ 1.75% ADA 0.17 ▼ 2.38% DOGE 0.09 ▼ 1.34% AVAX 6.78 ▼ 0.84% LINK 8.19 ▼ 1.33% DOT 1.00 ▼ 1.12% LTC 44.95 ▼ 1.86% BCH 216.06 ▼ 3.78% TRX 0.32 ▼ 0.41% XLM 0.22 ▲ 1.89% HBAR 0.08 ▼ 1.99% NEAR 2.34 ▼ 2.11% ATOM 1.99 ▲ 1.04% AAVE 74.14 ▲ 0.45% SELIC 14.50% — EMBRAER 76.59 ▼ 1.80% EMBRAER ADR 60.32 ▼ 1.92% JBS 12.19 ▼ 0.04% JBS BDR 61.73 ▲ 0.46% MBRF3 15.78 — 0.00% MBRFY 3.04 ▼ 1.52% INTER 5.74 ▼ 1.37%
since 2009
Tuesday, June 16, 2026
Section

Paraguay